Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
SilverCrest Metals Inc (SILV)
SilverCrest Metals Inc (SILV) Options

SILV SilverCrest Metals Inc

8.49

-0.11 (-1.28%)

May 10 2024 - Closed

Delayed by 15 minutes

SILV May 17 2024 8 Call

View Full SILV Chain

0.60 -0.10 (-14.29%)

Bid	0.55	Volume	19	Exp. Date	May 17 2024
Ask	0.65	Open Interest	2,757	Day's Range	0.60 - 0.80
Open	0.65	Prev Close	0.70	Last Trade	5/10/2024 12:05

SILV Option Chain - May 17 2024

SILV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	3.90	4.10	4.01	0.00 %	0	42
5.00	3.40	3.60	3.60	0.00 %	0	314
5.50	2.90	3.10	3.02	-2.58 %	50	7,572
6.00	2.45	2.50	2.50	-3.85 %	5	1,687
7.00	1.45	1.60	1.55	-3.13 %	15	6,545
8.00	0.55	0.65	0.60	-14.29 %	19	2,757
9.00	0.10	0.20	0.20	0.00 %	122	2,112
10.00	0.22	0.05	0.22	0.00 %	0	423

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	0.05	0.05	0.05	0.00 %	0	777
5.00	0.05	5.00	0.05	0.00 %	0	213
5.50	0.03	0.25	0.03	0.00 %	0	171
6.00	0.05	0.05	0.05	0.00 %	0	379
7.00	0.05	0.05	0.05	0.00 %	0	655
8.00	0.10	0.15	0.13	160.00 %	6	563
9.00	0.55	0.70	0.63	5.00 %	5	209
10.00	1.45	1.60	0.00	0.00 %	0	0

SILV Latest iHub Posts

Monksdream

Sat Apr 13, 2024 11:15 AM

boo boo

Great Video

Sat Mar 9, 2024 11:22 AM

boo boo

Like the strategy. Share buyback and

Sat Mar 2, 2024 1:08 PM

ALAMO 1

Team hold strong. I have added substantially as

Mon Feb 26, 2024 9:23 PM

mick

https://www.otcmarkets.com/stock/SILV

Mon Jan 1, 2024 2:00 PM

boo boo

It will be interesting who made the cut:

Fri Dec 29, 2023 1:16 PM

boo boo

Riggers will have to cover. Screw them.

Thu Dec 14, 2023 9:19 AM

boo boo

Get it while you can. I'm bout

Thu Dec 14, 2023 9:10 AM

More SILV Messages

iShares Biotechnology ETF

Brussels Brucap3.944%5ja...

Delayed Upgrade Clock