News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.80 | 2.80 | 1.85 | 0.00 % | 0 | 5 |
| 20.00 | 0.70 | 1.75 | 1.33 | 0.00 % | 0 | 2 |
| 21.00 | 0.05 | 1.05 | 0.15 | 0.00 % | 0 | 39 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 20.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 22.00 | 0.35 | 1.05 | 1.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
