Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X SuperDividend | SDIV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1002 | -0.46% | 21.8798 | 15:25:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.98 | 21.85 | 22.04 | 21.98 |
SDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 22.04 | 21.52 | 21.78 | 244,508 | 0.2298 | 1.06% |
| 1 Month | 21.42 | 22.04 | 20.635 | 21.34 | 237,548 | 0.4598 | 2.15% |
| 3 Months | 20.83 | 22.04 | 20.45 | 21.29 | 236,967 | 1.05 | 5.04% |
| 6 Months | 21.11 | 22.99 | 20.45 | 21.60 | 230,559 | 0.7698 | 3.65% |
| 1 Year | 22.00 | 23.85 | 20.06 | 21.82 | 210,609 | -0.1202 | -0.55% |
| 3 Years | 14.18 | 26.7894 | 7.3816 | 13.87 | 409,489 | 7.70 | 54.30% |
| 5 Years | 17.66 | 26.7894 | 7.3816 | 13.79 | 419,520 | 4.22 | 23.89% |
SDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.98 | 0.36 | 1.67% | 21.75 | 22.03 | 21.71 | 239,270 |
| May 01 2024 | 21.62 | 0.10 | 0.46% | 21.63 | 21.88 | 21.5403 | 248,491 |
| Apr 30 2024 | 21.52 | -0.47 | -2.14% | 21.77 | 21.8245 | 21.52 | 232,345 |
| Apr 29 2024 | 21.99 | 0.23 | 1.06% | 21.85 | 22.00 | 21.83 | 258,115 |
| Apr 26 2024 | 21.76 | 0.35 | 1.63% | 21.65 | 21.84 | 21.62 | 244,320 |
| Apr 25 2024 | 21.41 | -0.01 | -0.05% | 21.281 | 21.45 | 21.19 | 136,548 |
| Apr 24 2024 | 21.42 | 0.06 | 0.28% | 21.38 | 21.42 | 21.2604 | 151,510 |
| Apr 23 2024 | 21.36 | 0.18 | 0.85% | 21.09 | 21.38 | 21.0837 | 165,784 |
| Apr 22 2024 | 21.18 | 0.13 | 0.62% | 21.06 | 21.23 | 20.984 | 162,363 |
| Apr 19 2024 | 21.05 | 0.18 | 0.86% | 20.92 | 21.06 | 20.85 | 186,100 |
| Apr 18 2024 | 20.87 | 0.05 | 0.24% | 20.90 | 20.985 | 20.81 | 251,235 |
| Apr 17 2024 | 20.82 | 0.09 | 0.43% | 20.85 | 20.97 | 20.7889 | 182,812 |
| Apr 16 2024 | 20.73 | -0.20 | -0.96% | 20.81 | 20.81 | 20.635 | 199,288 |
| Apr 15 2024 | 20.93 | -0.11 | -0.52% | 21.15 | 21.21 | 20.87 | 387,926 |
| Apr 12 2024 | 21.04 | -0.40 | -1.87% | 21.32 | 21.39 | 21.03 | 309,271 |
| Apr 11 2024 | 21.44 | 0.22 | 1.04% | 21.39 | 21.44 | 21.24 | 241,038 |
| Apr 10 2024 | 21.22 | -0.51 | -2.35% | 21.54 | 21.54 | 21.13 | 352,854 |
| Apr 09 2024 | 21.73 | 0.18 | 0.84% | 21.64 | 21.77 | 21.60 | 306,107 |
| Apr 08 2024 | 21.55 | 0.19 | 0.89% | 21.42 | 21.556 | 21.42 | 231,054 |
| Apr 05 2024 | 21.36 | -0.06 | -0.28% | 21.42 | 21.42 | 21.24 | 194,467 |
| Apr 04 2024 | 21.42 | -0.10 | -0.46% | 21.65 | 21.70 | 21.38 | 307,774 |
| Apr 03 2024 | 21.52 | -0.01 | -0.05% | 21.30 | 21.53 | 21.30 | 258,049 |
