News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.50 | 4.70 | 1.30 | 0.00 % | 0 | 2 |
| 72.00 | 3.50 | 3.70 | 3.60 | 28.57 % | 19 | 34 |
| 73.00 | 2.55 | 2.65 | 2.98 | 0.00 % | 0 | 0 |
| 74.00 | 1.55 | 1.65 | 1.70 | 136.11 % | 15 | 74 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 7 |
| 72.00 | 0.95 | 0.25 | 0.95 | 0.00 % | 0 | 1 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
