News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.40 | 5.90 | 4.10 | 0.00 % | 0 | 785 |
| 108.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.85 | 3.30 | 1.90 | 0.00 % | 0 | 8 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 6 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 1 |
| 107.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.42 | 0.70 | 0.42 | 0.00 % | 0 | 12 |
| 109.00 | 1.35 | 0.90 | 1.35 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
