News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 7,914 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 2.30 | Last Trade | 7/22/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.40 | 5.90 | 4.10 | 0.00 % | 0 | 785 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.60 | 4.10 | 1.10 | 0.00 % | 0 | 15 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.40 | 2.45 | 1.65 | 0.00 % | 0 | 7 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.65 | 1.45 | 1.20 | -47.83 % | 1 | 7,914 |
| 114.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 6 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 1 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.42 | 0.70 | 0.42 | 0.00 % | 0 | 12 |
| 109.00 | 1.35 | 0.90 | 1.35 | 0.00 % | 0 | 1 |
| 110.00 | 1.70 | 1.15 | 1.70 | 0.00 % | 0 | 1 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
