ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EEMV iShares MSCI Emerging Markets Min Vol Factor ETF

57.445
0.275 (0.48%)
Last Updated: 11:41:48
Delayed by 15 minutes

EEMV May 17 2024 57 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date May 17 2024
Ask 4.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

EEMV Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.004.808.007.500.00 %05
53.003.807.005.600.00 %022
54.002.806.005.500.00 %01
55.001.805.005.300.00 %05
56.000.855.002.000.00 %06
57.000.104.600.100.00 %01
58.000.004.700.000.00 %00
59.000.004.800.000.00 %00
60.000.004.800.000.00 %00
61.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.800.000.00 %00
53.000.000.750.000.00 %00
54.000.000.800.000.00 %00
55.000.750.800.750.00 %020
56.000.000.800.000.00 %00
57.000.000.250.000.00 %00
58.000.001.100.000.00 %00
59.000.102.200.000.00 %00
60.000.153.200.000.00 %00
61.001.004.200.000.00 %00

EEMV Latest iHub Posts

Billydakidd
Hello EEMV
Mon Apr 9, 2018 2:37 AM