Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Min Vol Factor ETF | EEMV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.34% | 55.96 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.95 | 55.835 | 55.99 | 55.96 | 55.77 |
EEMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.19 | 55.99 | 55.19 | 55.57 | 284,148 | 0.77 | 1.40% |
| 1 Month | 56.76 | 57.09 | 55.12 | 56.04 | 364,104 | -0.80 | -1.41% |
| 3 Months | 54.38 | 57.38 | 54.32 | 56.24 | 405,195 | 1.58 | 2.91% |
| 6 Months | 51.19 | 57.38 | 51.11 | 55.01 | 426,436 | 4.77 | 9.32% |
| 1 Year | 55.26 | 57.38 | 51.11 | 54.84 | 422,524 | 0.70 | 1.27% |
| 3 Years | 63.58 | 65.74 | 49.2991 | 55.22 | 709,587 | -7.62 | -11.98% |
| 5 Years | 59.72 | 65.74 | 42.10 | 55.30 | 647,327 | -3.76 | -6.30% |
EEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.96 | 0.19 | 0.34% | 55.95 | 55.99 | 55.835 | 281,664 |
| Apr 25 2024 | 55.77 | 0.18 | 0.32% | 55.365 | 55.795 | 55.365 | 312,067 |
| Apr 24 2024 | 55.59 | -0.12 | -0.22% | 55.70 | 55.70 | 55.465 | 197,585 |
| Apr 23 2024 | 55.71 | 0.13 | 0.23% | 55.48 | 55.76 | 55.455 | 219,942 |
| Apr 22 2024 | 55.58 | 0.31 | 0.56% | 55.46 | 55.6879 | 55.31 | 342,967 |
| Apr 19 2024 | 55.27 | -0.12 | -0.22% | 55.19 | 55.3906 | 55.19 | 350,615 |
| Apr 18 2024 | 55.39 | 0.22 | 0.40% | 55.39 | 55.58 | 55.35 | 522,666 |
| Apr 17 2024 | 55.17 | 0.01 | 0.02% | 55.30 | 55.39 | 55.13 | 565,544 |
| Apr 16 2024 | 55.16 | -0.58 | -1.04% | 55.19 | 55.32 | 55.12 | 318,554 |
| Apr 15 2024 | 55.74 | -0.07 | -0.13% | 56.16 | 56.16 | 55.715 | 357,202 |
| Apr 12 2024 | 55.81 | -0.78 | -1.38% | 56.00 | 56.10 | 55.71 | 273,736 |
| Apr 11 2024 | 56.59 | 0.17 | 0.30% | 56.64 | 56.78 | 56.42 | 321,528 |
| Apr 10 2024 | 56.42 | -0.60 | -1.05% | 56.52 | 56.52 | 56.1932 | 410,868 |
| Apr 09 2024 | 57.02 | 0.22 | 0.39% | 57.04 | 57.09 | 56.85 | 294,547 |
| Apr 08 2024 | 56.80 | 0.28 | 0.50% | 56.715 | 56.90 | 56.715 | 370,673 |
| Apr 05 2024 | 56.52 | 0.06 | 0.11% | 56.33 | 56.615 | 56.33 | 309,725 |
| Apr 04 2024 | 56.46 | -0.07 | -0.12% | 56.82 | 56.956 | 56.43 | 678,891 |
| Apr 03 2024 | 56.53 | -0.14 | -0.25% | 56.42 | 56.655 | 56.365 | 353,909 |
| Apr 02 2024 | 56.67 | 0.10 | 0.18% | 56.62 | 56.785 | 56.6101 | 280,482 |
| Apr 01 2024 | 56.57 | -0.02 | -0.04% | 56.76 | 56.89 | 56.49 | 495,770 |
| Mar 28 2024 | 56.59 | 0.12 | 0.21% | 56.59 | 56.67 | 56.38 | 512,697 |
| Mar 27 2024 | 56.47 | 0.02 | 0.04% | 56.49 | 56.49 | 56.36 | 377,953 |
