News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.80 | 8.00 | 7.50 | 0.00 % | 0 | 5 |
| 53.00 | 3.80 | 7.00 | 5.60 | 0.00 % | 0 | 22 |
| 54.00 | 2.80 | 6.00 | 5.50 | 0.00 % | 0 | 1 |
| 55.00 | 1.80 | 5.00 | 5.30 | 0.00 % | 0 | 5 |
| 56.00 | 0.85 | 5.00 | 2.00 | 0.00 % | 0 | 6 |
| 57.00 | 0.10 | 4.70 | 0.10 | 0.00 % | 0 | 1 |
| 58.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 0.40 | 0.75 | 0.00 % | 0 | 20 |
| 56.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
