News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.50 | 8.00 | 7.50 | 0.00 % | 0 | 5 |
| 53.00 | 3.50 | 7.00 | 5.60 | 0.00 % | 0 | 22 |
| 54.00 | 2.55 | 6.00 | 5.50 | 0.00 % | 0 | 1 |
| 55.00 | 1.45 | 5.00 | 5.30 | 0.00 % | 0 | 5 |
| 56.00 | 0.65 | 5.00 | 2.00 | 0.00 % | 0 | 6 |
| 57.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1 |
| 58.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 0.35 | 0.75 | 0.00 % | 0 | 20 |
| 56.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
