News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 77 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.24 | Last Trade | 7/19/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.05 | 2.35 | 2.15 | 0.00 % | 0 | 0 |
| 4.50 | 1.60 | 1.90 | 1.20 | 0.00 % | 0 | 1 |
| 5.00 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.60 | 0.85 | 0.50 | 0.00 % | 0 | 6 |
| 6.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 25 | 285 |
| 6.50 | 0.05 | 0.05 | 0.06 | 20.00 % | 4 | 83 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 372 |
| 7.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 16 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2 |
| 5.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 12 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| 6.50 | 0.20 | 0.45 | 0.55 | 0.00 % | 0 | 54 |
| 7.00 | 0.75 | 0.90 | 0.80 | -35.48 % | 1 | 77 |
| 7.50 | 1.15 | 1.45 | 1.40 | 0.00 % | 0 | 1 |
| 8.00 | 1.70 | 2.00 | 1.90 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
