Direxion Daily Gold Mine... Historical Data - DUST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Gold Miners Index Bear 3X Shares New DUST AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.69% 7.24 7.36 7.10 7.23 7.29 10:55:35
more quote information »

DUST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

DUST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20197.26-0.43-5.59%7.227.6515,368,732
Sep 18 20197.69+0.36+4.91%7.228.1821,518,024
Sep 17 20197.33-0.72-8.94%7.168.1521,937,522
Sep 16 20198.05-0.56-6.50%7.968.153,964,019
Sep 13 20198.61+0.58+7.22%7.708.66523,777,937
Sep 12 20198.03+0.38+4.97%6.908.1125,263,438
Sep 11 20197.65-0.20-2.55%7.287.8621,049,356
Sep 10 20197.85+0.19+2.48%7.42487.9821,467,671
Sep 09 20197.66+0.57+8.04%6.847.7832,730,662
Sep 06 20197.09+0.53+8.08%6.277.1529,104,628
Sep 05 20196.56+0.83+14.49%5.886.6528,492,105
Sep 04 20195.73-0.26-4.34%5.676.1916,612,352
Sep 03 20195.99-0.36-5.67%5.776.2822,521,058
Aug 30 20196.35-0.17-2.61%6.166.6113,761,916
Aug 29 20196.52+0.52+8.67%5.906.62523,554,091
Aug 28 20196.00+0.05+0.84%5.786.2416,706,263
Aug 27 20195.95-0.63-9.57%5.906.6121,236,331
Aug 26 20196.580.000.00%6.326.7013,036,559
Aug 23 20196.58-0.90-12.03%6.497.5620,154,593
Aug 22 20197.48+0.20+2.75%7.217.547,939,378
Aug 21 20197.28+0.08+1.11%7.157.497,467,350
Aug 20 20197.20-0.68-8.63%7.067.7713,333,896
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.