DUST

Direxion Daily Gold Mine... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Gold Miners Index Bear 2X Shares DUST AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
-0.04 -0.25% 16.08 15.1351 16.41 15.44 16.12 19:59:32
more quote information »

DUST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 16.08 -0.12 -0.74% 15.44 16.41 15.1351 12,738,455
Aug 04 2020 16.20 -1.55 -8.73% 17.74 18.05 16.10 12,138,700
Aug 03 2020 17.75 0.50 2.9% 17.60 18.31 17.38 7,357,070
Jul 31 2020 17.25 -1.27 -6.86% 17.89 18.27 17.25 8,140,377
Jul 30 2020 18.52 1.22 7.05% 18.31 19.075 17.70 8,864,395
Jul 29 2020 17.30 0.30 1.76% 16.87 18.04 16.82 10,235,883
Jul 28 2020 17.00 0.27 1.61% 17.30 18.10 16.63 7,038,931
Jul 27 2020 16.73 -1.82 -9.81% 17.16 17.80 16.25 9,677,833
Jul 24 2020 18.55 -0.90 -4.63% 18.90 19.57 18.51 7,146,047
Jul 23 2020 19.45 0.79 4.23% 18.78 20.07 18.06 11,264,413
Jul 22 2020 18.66 -0.82 -4.21% 19.00 19.31 18.51 8,425,861
Jul 21 2020 19.48 -0.57 -2.84% 19.12 19.87 18.80 6,088,286
Jul 20 2020 20.05 -1.15 -5.42% 20.61 21.20 19.89 4,039,715
Jul 17 2020 21.20 -1.40 -6.19% 22.05 22.49 21.12 5,443,909
Jul 16 2020 22.60 0.63 2.87% 22.37 23.044 21.92 5,413,424
Jul 15 2020 21.97 -0.20 -0.9% 22.37 23.08 21.865 3,997,524
Jul 14 2020 22.17 -1.83 -7.63% 24.10 24.28 22.05 5,820,701
Jul 13 2020 24.00 1.46 6.48% 21.68 24.04 21.55 7,239,998
Jul 10 2020 22.54 0.47 2.13% 21.64 22.8706 21.57 4,444,312
Jul 09 2020 22.07 0.27 1.24% 21.50 23.11 21.31 6,951,292
Jul 08 2020 21.80 -1.66 -7.08% 22.50 23.30 21.61 6,500,896
Jul 07 2020 23.46 -1.16 -4.71% 24.75 25.55 23.03 5,437,494
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.