Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily Gold Miners Index Bear 2X Shares | DUST | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.66 | 7.555 | 7.7431 | 7.82 |
DUST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.19 | 8.92 | 7.555 | 8.23 | 12,435,214 | -0.4889 | -5.97% |
1 Month | 8.99 | 9.28 | 7.25 | 8.30 | 11,891,239 | -1.29 | -14.34% |
3 Months | 12.20 | 14.602 | 7.25 | 9.73 | 6,505,821 | -4.50 | -36.88% |
6 Months | 12.85 | 14.602 | 7.25 | 10.59 | 5,298,743 | -5.15 | -40.07% |
1 Year | 9.60 | 16.17 | 7.25 | 11.24 | 4,780,167 | -1.90 | -19.78% |
3 Years | 17.74 | 31.39 | 7.25 | 14.51 | 3,628,946 | -10.04 | -56.59% |
5 Years | 21.62 | 36.89 | 1.38 | 11.75 | 6,208,059 | -13.92 | -64.38% |
DUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.82 | -0.62 | -7.35% | 8.42 | 8.525 | 7.74 | 17,710,843 |
Apr 24 2024 | 8.44 | -0.01 | -0.12% | 8.57 | 8.60 | 8.39 | 8,323,550 |
Apr 23 2024 | 8.45 | -0.25 | -2.87% | 8.83 | 8.92 | 8.4134 | 11,246,068 |
Apr 22 2024 | 8.70 | 0.71 | 8.89% | 8.69 | 8.785 | 8.43 | 13,076,008 |
Apr 19 2024 | 7.99 | -0.19 | -2.32% | 8.19 | 8.19 | 7.8924 | 11,819,599 |
Apr 18 2024 | 8.18 | -0.09 | -1.09% | 8.01 | 8.305 | 7.99 | 10,043,108 |
Apr 17 2024 | 8.27 | -0.26 | -3.05% | 8.36 | 8.48 | 8.05 | 14,955,638 |
Apr 16 2024 | 8.53 | 0.26 | 3.14% | 8.50 | 8.81 | 8.4076 | 12,440,430 |
Apr 15 2024 | 8.27 | 0.10 | 1.22% | 8.02 | 8.525 | 7.97 | 13,462,892 |
Apr 12 2024 | 8.17 | 0.34 | 4.34% | 7.56 | 8.30 | 7.25 | 21,826,342 |
Apr 11 2024 | 7.83 | -0.38 | -4.63% | 7.98 | 8.2719 | 7.81 | 9,868,634 |
Apr 10 2024 | 8.21 | 0.27 | 3.40% | 8.36 | 8.52 | 8.0298 | 10,602,475 |
Apr 09 2024 | 7.94 | -0.32 | -3.87% | 7.94 | 8.0899 | 7.765 | 10,252,441 |
Apr 08 2024 | 8.26 | 0.14 | 1.72% | 8.01 | 8.39 | 7.92 | 10,201,878 |
Apr 05 2024 | 8.12 | -0.56 | -6.45% | 8.59 | 8.68 | 8.05 | 11,377,455 |
Apr 04 2024 | 8.68 | 0.20 | 2.36% | 8.50 | 8.705 | 8.41 | 7,610,992 |
Apr 03 2024 | 8.48 | -0.42 | -4.72% | 8.92 | 8.925 | 8.435 | 11,073,982 |
Apr 02 2024 | 8.90 | -0.20 | -2.20% | 9.01 | 9.15 | 8.84 | 11,182,478 |
Apr 01 2024 | 9.10 | -0.24 | -2.57% | 8.99 | 9.28 | 8.87 | 8,858,727 |
Mar 28 2024 | 9.34 | -0.42 | -4.30% | 9.52 | 9.66 | 9.245 | 5,055,241 |
Mar 27 2024 | 9.76 | -0.75 | -7.14% | 10.39 | 10.40 | 9.74 | 7,644,274 |
Mar 26 2024 | 10.51 | 0.01 | 0.10% | 10.08 | 10.52 | 10.07 | 2,681,022 |