Direxion Daily Gold Mine... Historical Data - DUST

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Gold Miners Index Bear 3X Shares New DUST AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -5.77% 5.55 5.9398 5.52 5.92 5.89 20:00:00
more quote information »

DUST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 5.58 -0.36 -6.06% 5.92 5.95 5.52 13,493,718
Jan 23 2020 5.94 0.14 2.41% 5.91 5.97 5.64 13,442,602
Jan 22 2020 5.80 0.04 0.69% 5.77 5.91 5.71 7,904,665
Jan 21 2020 5.76 -0.31 -5.11% 6.19 6.21 5.72 14,293,983
Jan 17 2020 6.07 0.12 2.02% 5.90 6.1454 5.79 10,052,733
Jan 16 2020 5.95 0.08 1.36% 5.99 6.105 5.87 10,476,585
Jan 15 2020 5.87 -0.33 -5.32% 6.08 6.25 5.79 12,981,291
Jan 14 2020 6.20 -0.35 -5.34% 6.60 6.65 6.16 10,922,152
Jan 13 2020 6.55 0.49 8.09% 6.21 6.56 6.17 11,732,601
Jan 10 2020 6.06 -0.24 -3.81% 6.25 6.44 6.02 13,389,017
Jan 09 2020 6.30 0.13 2.11% 6.35 6.40 6.1201 11,944,974
Jan 08 2020 6.17 0.67 12.18% 5.59 6.29 5.36 25,003,144
Jan 07 2020 5.50 -0.17 -3.0% 5.70 5.7988 5.46 10,879,394
Jan 06 2020 5.67 0.04 0.71% 5.39 5.81 5.16 14,826,952
Jan 03 2020 5.63 0.03 0.54% 5.30 5.80 5.25 13,841,496
Jan 02 2020 5.60 -0.03 -0.53% 5.46 5.745 5.39 13,487,463
Dec 31 2019 5.63 0.09 1.62% 5.42 5.65 5.32 13,634,247
Dec 30 2019 5.54 -0.36 -6.1% 5.89 5.96 5.53 12,696,045
Dec 27 2019 5.90 0.09 1.55% 5.84 5.9934 5.73 32,402,079
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.