PazCoinPAZ

$ 0.011429

-0.000028

(

-0.25%

)

Official Links

Website

Source Code

Info

Rank 5041

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:51:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006992

Fully Diluted Market Cap

$ 114,288,700

Genesis Date

10/31/2019

Days Range 0.011257-0.01163

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	PAZ/BTC	https://exchange.latoken.com/exchange/PAZ-BTC	BTC	1	https://exchange.latoken.com/exchange/PAZ-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00896952	0.00245935	27.4189700229	0.00256268	0.0126553	16044	CX
260	0.2414808	-0.23005193	-95.2671723798	8.769E-5	0.26551755	202138.027731	CX

PazCoin is a blockchain-based ecosystem for donation and currency exchange.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147
1725925800	0.01085328	0.0004094	3.92	0.01116531	0.01136968	0.0103998
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386
1725321000	0.01124116	0.00036191	3.33	0.01116531	0.01136968	0.01069433
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01170928	0.01069433
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01136968	0.01069433
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863
1722901800	0.01031088	-0.000749	-6.77	0.01228576	0.01232993	0.00943768
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771
1722297000	0.01269631	-0.000266	-2.05	0.01249985	0.0133	0.01249985
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761
1721692200	0.01284058	-6.3E-5	-0.49	0.0108144	0.01297743	0.01020359
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474
1721087400	0.01230208	0.0007	6.03	0.0108144	0.01232008	0.01020359
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966
1719877800	0.01193279	1.5E-5	0.13	0.01263232	0.01264022	0.01187058
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652
1719445800	0.01154824	-0.000186	-1.59	0.01263232	0.01264022	0.01153044
1719359400	0.01173377	0.00027517	2.40	0.01144989	0.01185559	0.01144432
1719273000	0.0114586	-0.000575	-4.78	0.01200016	0.01202795	0.01112779
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773
1719100200	0.01220433	3.5E-5	0.29	0.01218748	0.01225134	0.01214389
1719013800	0.01216976	-0.000157	-1.27	0.01232749	0.01234778	0.01204024
1718927400	0.01232725	7.0E-6	0.06	0.01234378	0.01262393	0.01225975
1718841000	0.01232071	-3.7E-5	-0.30	0.01237636	0.01248291	0.01229381
1718754600	0.01235723	-0.000263	-2.08	0.01263232	0.01264022	0.01216574