News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 18 | Day's Range | 0.63 - 0.63 |
| Open | 0.63 | Prev Close | 0.80 | Last Trade | 7/26/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.25 | 1.60 | 1.30 | 0.00 % | 0 | 2 |
| 9.00 | 0.50 | 0.60 | 0.63 | -21.25 % | 5 | 18 |
| 10.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 13 |
| 11.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.80 | 0.55 | 0.00 % | 0 | 2 |
| 11.00 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
