News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.35 | 2.50 | 2.10 | 0.00 % | 0 | 2 |
| 7.00 | 1.40 | 1.55 | 1.25 | 31.58 % | 1 | 74 |
| 8.00 | 0.60 | 0.70 | 0.60 | 50.00 % | 33 | 276 |
| 9.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 19 | 524 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 404 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 7.00 | 0.05 | 0.10 | 0.09 | -25.00 % | 1 | 85 |
| 8.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 44 | 150 |
| 9.00 | 0.70 | 0.80 | 0.55 | 0.00 % | 0 | 163 |
| 10.00 | 1.50 | 1.70 | 1.10 | 0.00 % | 0 | 10 |
| 11.00 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
