Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
United States Copper Index Fund (CPER)
United States Copper Index Fund (CPER) Options

CPER United States Copper Index Fund

31.20

1.19 (3.97%)

May 17 2024 - Closed

Delayed by 15 minutes

CPER May 17 2024 31 Put

View Full CPER Chain

0.20 0.00 (0.00%)

Bid	0.05	Volume	112	Exp. Date	May 17 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	5/17/2024 12:03

CPER Option Chain - May 17 2024

CPER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	4.40	7.00	4.70	28.07 %	9	202
27.00	3.40	4.90	3.60	20.00 %	11	141
28.00	1.65	3.80	3.10	93.75 %	26	317
29.00	1.60	4.20	2.27	163.95 %	16	215
30.00	0.40	1.60	1.05	288.89 %	76	177
31.00	0.20	0.35	0.22	340.00 %	277	223
32.00	0.10	0.05	0.03	-70.00 %	1	1
33.00	0.05	0.25	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.05	0.05	0.05	0.00 %	0	239
27.00	2.45	0.25	2.45	0.00 %	0	50
28.00	0.03	0.25	0.03	0.00 %	0	217
29.00	0.08	0.20	0.08	0.00 %	0	316
30.00	0.05	0.25	0.05	-87.50 %	1	4
31.00	0.05	0.05	0.20	0.00 %	112	0
32.00	0.25	1.90	0.00	0.00 %	0	0
33.00	0.80	2.85	0.00	0.00 %	0	0

CPER Latest iHub Posts

IndependenceWay

Any tips for a new commodities trader? I am

Mon Apr 29, 2024 8:21 PM

CashCowMoo

Anyone watching or in on this? Seems like

Tue Oct 10, 2023 11:53 AM

BottomBounce

$CPER https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172943027

Mon Oct 2, 2023 1:33 PM

NYBob

$JohnCM thanks; Copper expected to rise to record

Thu May 13, 2021 10:15 PM

JohnCM

You bet!

Tue May 11, 2021 8:20 PM

BottomBounce

$cper $NEVDF growing popularity of electric cars drives

Fri Jan 31, 2020 8:58 AM

PennyStock Alert

Time to load up on copper?

Wed Sep 18, 2019 9:05 AM

BlueAlien

Local mines endure despite low copper prices

Sun Mar 19, 2017 4:22 PM

More CPER Messages

Westpac Banking (PK)

Kesselrun Resources

Pimco Tactical Income Op...

Pharming Group NV

Puma Ag Rudolf Dassl (PK)

China Coal Energy (PK)

Delayed Upgrade Clock