Volume | 39,592 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zalemark Holding Company Inc (PK) | ZMRK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 39,592 | $ 0.0004 | $ 16 | - | 0.0003 - 0.001701 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:53:00 | 39,592 | $ 0.0004 | USD |
Zalemark (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZMRK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003814 | 1,221,773 | 0.0001 | 33.33% |
1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0003525 | 1,094,137 | -0.0001 | -20.00% |
3 Months | 0.0005 | 0.0012 | 0.0003 | 0.0005887 | 1,279,141 | -0.0001 | -20.00% |
6 Months | 0.0009 | 0.0012 | 0.0003 | 0.0006265 | 1,312,925 | -0.0005 | -55.56% |
1 Year | 0.0011 | 0.001701 | 0.0003 | 0.0009911 | 1,413,028 | -0.0007 | -63.64% |
3 Years | 0.0065 | 0.0073 | 0.0003 | 0.0022047 | 1,079,898 | -0.0061 | -93.85% |
5 Years | 0.014 | 0.0649 | 0.0003 | 0.0115187 | 1,081,181 | -0.0136 | -97.14% |