Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zalemark Holding Company Inc (PK) | ZMRK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0003 |
ZMRK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,501,000 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.00055 | 0.0003 | 0.0003916 | 1,134,058 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0012 | 0.0003 | 0.0005752 | 1,355,914 | 0.0001 | 25.00% |
6 Months | 0.0013 | 0.0013 | 0.0003 | 0.0006393 | 1,280,125 | -0.0008 | -61.54% |
1 Year | 0.0011 | 0.001701 | 0.0003 | 0.0010015 | 1,406,538 | -0.0006 | -54.55% |
3 Years | 0.0057 | 0.0073 | 0.0003 | 0.0022358 | 1,072,837 | -0.0052 | -91.23% |
5 Years | 0.02495 | 0.0649 | 0.0003 | 0.0116746 | 1,095,923 | -0.02445 | -98.00% |
ZMRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0005 | 0.0005 | 1,210,000 |
Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 22 2024 | 0.0003 | -0.0002 | -40.00% | 0.0005 | 0.0005 | 0.0003 | 5,001,000 |
Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 262,628 |
Apr 09 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 3,477,014 |
Apr 08 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
Apr 05 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
Apr 04 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
Apr 03 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 305,000 |
Apr 02 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 825 |
Apr 01 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 0.00055 | 20,000 |
Mar 28 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 5,000 |
Mar 27 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 0.00055 | 1,999 |
Mar 26 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0005 | 0.0005 | 810,769 |