Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00001 | -0.18% | 0.00559 | 16:04:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 | 0.0044 | 0.005609 | 0.00559 | 0.0056 |
UNVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0099 | 0.0041 | 0.0052167 | 1,226,458 | 0.00109 | 24.22% |
| 1 Month | 0.0043 | 0.0099 | 0.0037 | 0.0047893 | 1,000,795 | 0.00129 | 30.00% |
| 3 Months | 0.007 | 0.0099 | 0.0037 | 0.0050803 | 805,453 | -0.00141 | -20.14% |
| 6 Months | 0.0035 | 0.013 | 0.0025 | 0.005737 | 1,395,067 | 0.00209 | 59.71% |
| 1 Year | 0.01095 | 0.015 | 0.0025 | 0.0064866 | 1,080,441 | -0.00536 | -48.95% |
| 3 Years | 0.045 | 0.129 | 0.0025 | 0.0290478 | 1,149,727 | -0.03941 | -87.58% |
| 5 Years | 0.0119 | 0.165 | 0.0025 | 0.0304361 | 1,723,406 | -0.00631 | -53.03% |
UNVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.00559 | -0.00001 | -0.18% | 0.0054 | 0.005609 | 0.0044 | 386,700 |
| Jun 05 2024 | 0.0056 | 0.00088 | 18.52% | 0.00465 | 0.0099 | 0.00435 | 3,030,971 |
| Jun 04 2024 | 0.004725 | 0.00033 | 7.39% | 0.0049 | 0.0049 | 0.0044 | 351,158 |
| Jun 03 2024 | 0.0044 | -0.0007 | -13.73% | 0.005 | 0.0058 | 0.0044 | 931,234 |
| May 31 2024 | 0.0051 | 0.0001 | 2.00% | 0.0045 | 0.0057 | 0.0041 | 1,656,800 |
| May 30 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 162,128 |
| May 29 2024 | 0.0045 | -0.00039 | -8.05% | 0.005 | 0.005 | 0.0041 | 1,312,000 |
| May 28 2024 | 0.004894 | 0.00049 | 11.23% | 0.0045 | 0.004894 | 0.0045 | 165,800 |
| May 24 2024 | 0.0044 | -0.0007 | -13.73% | 0.0054 | 0.0054 | 0.0043 | 671,037 |
| May 23 2024 | 0.0051 | 0.0003 | 6.25% | 0.0048 | 0.0055 | 0.0044 | 1,748,367 |
| May 22 2024 | 0.0048 | 0.0004 | 9.09% | 0.0044 | 0.0048 | 0.0044 | 10,000 |
| May 21 2024 | 0.0044 | -0.0004 | -8.33% | 0.0042 | 0.0054 | 0.0042 | 235,175 |
| May 20 2024 | 0.0048 | -0.0007 | -12.73% | 0.00475 | 0.0048 | 0.00475 | 96,739 |
| May 17 2024 | 0.0055 | 0.0014 | 34.15% | 0.0044 | 0.0055 | 0.0038 | 1,068,870 |
| May 16 2024 | 0.0041 | -0.0001 | -2.38% | 0.0045 | 0.0045 | 0.0037 | 3,009,400 |
| May 15 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0044 | 0.0041 | 385,610 |
| May 14 2024 | 0.0043 | -0.0004 | -8.51% | 0.00444 | 0.00444 | 0.004 | 1,314,710 |
| May 13 2024 | 0.0047 | 0.00001 | 0.13% | 0.0047 | 0.00475 | 0.0047 | 267,127 |
| May 10 2024 | 0.004694 | -0.00001 | -0.13% | 0.0043 | 0.005 | 0.004 | 1,666,918 |
| May 09 2024 | 0.0047 | 0.00045 | 10.59% | 0.0043 | 0.0047 | 0.0043 | 931,058 |
| May 08 2024 | 0.00425 | -0.00125 | -22.73% | 0.0054 | 0.0054 | 0.00425 | 1,917,650 |
| May 07 2024 | 0.0055 | 0.0007 | 14.59% | 0.0046 | 0.0055 | 0.0043 | 402,353 |
