Sysmex Corp (PK) (SSMXF)
USOTC
Tue, Oct 01, 2013 12:00 - Sysmex Corp. (SSMXF: OTC Link) - Venue Change - The symbol, SSMXF, no longer trades on Grey Market. As of Tue, Oct 01, 2013, SSMXF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.064 | 5.73894282632 | 18.54 | 19.604 | 17.79 | 2693 | 19.07646881 | CS |
12 | 3.804 | 24.0759493671 | 15.8 | 19.604 | 15.51 | 4467 | 18.44039816 | CS |
26 | -36.016 | -64.7536857246 | 55.62 | 55.62 | 14.75 | 3608 | 17.67100134 | CS |
52 | -28.0737 | -58.8822447392 | 47.6777 | 58.96 | 14.75 | 2447 | 19.75345497 | CS |
156 | -114.896 | -85.424535316 | 134.5 | 135.7 | 14.75 | 1259 | 45.15568487 | CS |
260 | -48.276 | -71.1196228639 | 67.88 | 136.35 | 14.75 | 1282 | 72.09806586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.