Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sysmex Corp (PK) | SSMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.949 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.949 | 15.949 |
SSMXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.37 | 16.50 | 15.949 | 16.48 | 8,748 | -0.421 | -2.57% |
| 3 Months | 55.8005 | 55.8005 | 15.949 | 17.92 | 5,449 | -39.85 | -71.42% |
| 6 Months | 49.96 | 58.96 | 15.949 | 20.58 | 2,102 | -34.01 | -68.08% |
| 1 Year | 68.2248 | 71.33 | 15.949 | 27.40 | 1,553 | -52.28 | -76.62% |
| 3 Years | 94.95 | 136.35 | 15.949 | 73.99 | 1,068 | -79.00 | -83.20% |
| 5 Years | 55.41 | 136.35 | 15.949 | 83.74 | 1,230 | -39.46 | -71.22% |
SSMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 25 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 24 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 23 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 22 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 19 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 18 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 17 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 16 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 15 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 12 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
| Apr 11 2024 | 15.949 | -0.55 | -3.34% | 15.949 | 15.949 | 15.949 | 1,115 |
| Apr 10 2024 | 16.50 | 0.13 | 0.79% | 16.46 | 16.50 | 16.46 | 24,829 |
| Apr 09 2024 | 16.37 | -39.19 | -70.54% | 16.37 | 16.37 | 16.37 | 300 |
| Apr 08 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
| Apr 05 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
| Apr 04 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
| Apr 03 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
| Apr 02 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
| Apr 01 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
| Mar 28 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
| Mar 27 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
