Stakeholder Gold Corporation (PK) (SKHRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 1000 | 0.6 | CS |
4 | 0.0117 | 1.98878123406 | 0.5883 | 0.635 | 0.021 | 2543 | 0.39904955 | CS |
12 | -0.0112 | -1.83246073298 | 0.6112 | 0.72 | 0.021 | 2747 | 0.52644668 | CS |
26 | -0.13 | -17.8082191781 | 0.73 | 0.733 | 0.021 | 3616 | 0.63659549 | CS |
52 | -0.09 | -13.0434782609 | 0.69 | 0.85 | 0.021 | 4908 | 0.69711321 | CS |
156 | -0.03419 | -5.39112884151 | 0.63419 | 4.58 | 0.0053 | 4152 | 0.58908246 | CS |
260 | 0.569 | 1835.48387097 | 0.031 | 4.58 | 0.0053 | 8190 | 0.19324678 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.