Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Location Based Technologies Inc (PK) | LBAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00215 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0003 - 0.0089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00215 | USD |
Location Based Technolog... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.003 | 0.002 | 0.0021572 | 135,500 | -0.00065 | -23.21% |
| 1 Month | 0.0022 | 0.0039 | 0.0003 | 0.0021099 | 295,515 | -0.00005 | -2.27% |
| 3 Months | 0.0025 | 0.0039 | 0.0003 | 0.0022622 | 188,632 | -0.00035 | -14.00% |
| 6 Months | 0.0035 | 0.0089 | 0.0003 | 0.0029097 | 170,763 | -0.00135 | -38.57% |
| 1 Year | 0.0025 | 0.0089 | 0.0003 | 0.0029509 | 125,642 | -0.00035 | -14.00% |
| 3 Years | 0.0047 | 0.0369 | 0.0003 | 0.0137393 | 335,875 | -0.00255 | -54.26% |
| 5 Years | 0.010856 | 0.0369 | 0.0003 | 0.0107724 | 359,853 | -0.00871 | -80.20% |
