Dundee Corporation (PK) (DDEJF)
USOTC
Dundee Corporation is a Canadian independent publicly traded asset management company. Dundee Corporation is a Canadian independent publicly traded asset management company.
KUALA LUMPUR, Malaysia—A Singaporean company focused on developing treatments for Alzheimer's disease has invited banks to pitch for a mandate to advise it on a potential public...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.96078431373 | 1.02 | 1.06 | 1.02 | 12856 | 1.05341157 | CS |
4 | -0.0093 | -0.886305155818 | 1.0493 | 1.1 | 0.9605 | 17878 | 1.04311987 | CS |
12 | 0.128 | 14.0350877193 | 0.912 | 1.14 | 0.8371 | 26176 | 1.00857814 | CS |
26 | 0.19 | 22.3529411765 | 0.85 | 1.14 | 0.6744 | 20410 | 0.9579634 | CS |
52 | 0.1264 | 13.8353765324 | 0.9136 | 1.14 | 0.5183 | 21319 | 0.82218783 | CS |
156 | -0.15 | -12.6050420168 | 1.19 | 1.43 | 0.5183 | 20775 | 0.96381672 | CS |
260 | 0.2678 | 34.6801346801 | 0.7722 | 1.43 | 0.4197 | 28132 | 0.9548314 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.