CarbonMeta Technologies is an environmental research and development company that commercializes the processing of industrial and organic waste materials to produce hydrogen and high-value carbon products economically and sustainably. CarbonMeta Technologies is working together on commercializing a ... CarbonMeta Technologies is an environmental research and development company that commercializes the processing of industrial and organic waste materials to produce hydrogen and high-value carbon products economically and sustainably. CarbonMeta Technologies is working together on commercializing a patented microwave catalysis process for producing hydrogen and carbon products such as coke, graphite and carbon nanotubes. CarbonMeta Technologies also commercializing a proprietary CO2 capture technology for producing cementless concrete that is carbon-negative and captures up to 10% CO2 by weight during production. The company is based in Woodinville, Washington, and has several subsidiaries, each with its own focus on high-value solutions for environmental sustainability. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000000 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2411667 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 4094575 | 3.477E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 10726220 | 4.689E-5 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 25945150 | 0.00010646 | CS |
156 | -0.000699 | -99.8571428571 | 0.0007 | 0.001 | 1.0E-6 | 55268373 | 0.00042937 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0051 | 1.0E-6 | 79774088 | 0.00077294 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.