Condor Res Inc (PK) (CNRIF)
USOTC
LONDON--Mariana Resources Ltd (MARL.LN), an AIM-quoted exploration and development company focused in Peru and southern Argentina, Tuesday announced further positive results from its 2000 meters...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0065 | 5.05836575875 | 0.1285 | 0.135 | 0.117 | 90000 | 0.125 | CS |
4 | 0.0103 | 8.25982357658 | 0.1247 | 0.157 | 0.117 | 36500 | 0.13293613 | CS |
12 | 0.0167 | 14.1166525782 | 0.1183 | 0.157 | 0.08 | 26077 | 0.1185295 | CS |
26 | 0.01025 | 8.21643286573 | 0.12475 | 0.157 | 0.011 | 47409 | 0.11455123 | CS |
52 | -0.09 | -40 | 0.225 | 0.42 | 0.0105 | 52401 | 0.17045099 | CS |
156 | 0.024 | 21.6216216216 | 0.111 | 0.44 | 0.0105 | 42098 | 0.17023914 | CS |
260 | 0.08168 | 153.188297074 | 0.05332 | 0.5 | 0.0006 | 46714 | 0.17970479 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.