Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Condor Res Inc (PK) | CNRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 |
CNRIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.12 | 0.11 | 0.1178573 | 20,035 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.011 | 0.0724371 | 48,445 | -0.01 | -8.33% |
3 Months | 0.31 | 0.34 | 0.0105 | 0.1190982 | 98,901 | -0.20 | -64.52% |
6 Months | 0.3587 | 0.42 | 0.0105 | 0.1693726 | 64,790 | -0.2487 | -69.33% |
1 Year | 0.154 | 0.44 | 0.0105 | 0.216615 | 59,139 | -0.044 | -28.57% |
3 Years | 0.165 | 0.44 | 0.0105 | 0.172951 | 41,072 | -0.055 | -33.33% |
5 Years | 0.04 | 0.50 | 0.0006 | 0.1814762 | 47,676 | 0.07 | 175.00% |
CNRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 24 2024 | 0.11 | -0.0082 | -6.94% | 0.11 | 0.11 | 0.11 | 12,500 |
Apr 23 2024 | 0.1182 | 0.00 | 0.00% | 0.1182 | 0.1182 | 0.1182 | 0 |
Apr 22 2024 | 0.1182 | -0.0018 | -1.50% | 0.1179 | 0.1182 | 0.1179 | 2,106 |
Apr 19 2024 | 0.12 | 0.109 | 990.91% | 0.11 | 0.12 | 0.11 | 45,500 |
Apr 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 15 2024 | 0.011 | -0.109 | -90.83% | 0.10 | 0.1001 | 0.011 | 154,900 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,000 |
Apr 08 2024 | 0.12 | 0.0073 | 6.48% | 0.12 | 0.12 | 0.12 | 6,100 |
Apr 05 2024 | 0.1127 | 0.0027 | 2.45% | 0.105 | 0.1127 | 0.105 | 83,000 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 03 2024 | 0.11 | -0.04 | -26.67% | 0.12 | 0.12 | 0.11 | 81,450 |
Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 28 2024 | 0.15 | 0.09976 | 198.57% | 0.08 | 0.15 | 0.08 | 550,000 |
Mar 27 2024 | 0.05024 | -0.05976 | -54.33% | 0.11 | 0.11 | 0.05024 | 11,300 |