Americana Distribution Inc (CE) (ADBN)
USOTC
Continuing to gain momentum as a leader in premium content security, INSIDE Secure (NYSE Euronext: INSD) today announced it is working with Advanced Digital Broadcast (SIX: ADBN), a leading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 103750 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 51875 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20750 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 53428 | 1.0E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 472834 | 6.99E-6 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.01 | 1.0E-6 | 1810381 | 0.00084419 | CS |
Symbol | Price | Vol. |
---|---|---|
IJJPIJJ Corporation (PK) | $ 0.0004 (33.33%) | 222.91M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 218.82M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 158.47M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 63.35M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0014 (40.00%) | 48.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.