Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 187,388 |
|
|||||
| News | - | ||||||
| Day High | 26.08 | Low High |
|||||
| Day Low | 25.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 3.31% | 26.19 | 18:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.35 | 25.25 | 26.08 | 25.91 | 25.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,001 | 187,388 | $ 25.74 | $ 4,822,550 | - | 15.50 - 27.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 12,133 | $ 25.91 | USD |
Tsakos Energy Navigation Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 764.6M | 29.51M | - | 860.4M | 168.26M | 5.70 | 4.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tsakos Energy Navigation News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 26.08 | 24.20 | 24.81 | 228,485 | 1.74 | 7.12% |
| 1 Month | 25.38 | 27.20 | 24.20 | 25.67 | 292,598 | 0.81 | 3.19% |
| 3 Months | 24.00 | 27.20 | 23.26 | 24.91 | 268,111 | 2.19 | 9.13% |
| 6 Months | 21.57 | 27.20 | 18.88 | 23.35 | 287,662 | 4.62 | 21.42% |
| 1 Year | 18.06 | 27.20 | 15.50 | 21.37 | 276,030 | 8.13 | 45.02% |
| 3 Years | 9.19 | 27.20 | 6.75 | 16.60 | 267,024 | 17.00 | 184.98% |
| 5 Years | 3.24 | 27.20 | 1.7025 | 10.44 | 308,863 | 22.95 | 708.33% |
Tsakos Energy Navigation Description
| Tsakos Energy Navigation Ltd is a seaborne transportation service provider for crude oil and petroleum products. The company's carriers cater to national and international independent oil companies and refiners. It generates revenue through charter contracts with its clients, which include time, bareboat and voyage charters, contracts of affreightment, and pool arrangements. |
