Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,388,512 |
|
|||||
| News | - | ||||||
| Day High | 65.53 | Low High |
|||||
| Day Low | 63.5105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Fitness Inc | PLNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.57% | 64.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.25 | 63.5105 | 65.53 | 64.95 | 65.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,292 | 2,388,512 | $ 64.55 | $ 154,174,461 | - | 44.13 - 75.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:20 | 25 | $ 65.00 | USD |
Planet Fitness (PLNT) Options Flow Summary
Planet Fitness Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.73B | 88.15M | - | 1.07B | 138.31M | 1.57 | 41.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Planet Fitness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.95 | 68.07 | 59.16 | 62.84 | 2,602,652 | 4.00 | 6.56% |
| 1 Month | 62.36 | 68.07 | 57.64 | 60.95 | 2,050,534 | 2.59 | 4.15% |
| 3 Months | 67.09 | 68.07 | 54.35 | 61.58 | 1,952,252 | -2.14 | -3.19% |
| 6 Months | 62.79 | 75.86 | 54.35 | 64.92 | 1,540,904 | 2.16 | 3.44% |
| 1 Year | 70.93 | 75.86 | 44.13 | 61.74 | 1,666,325 | -5.98 | -8.43% |
| 3 Years | 76.87 | 99.60 | 44.13 | 69.87 | 1,176,260 | -11.92 | -15.51% |
| 5 Years | 77.99 | 99.60 | 23.77 | 67.69 | 1,375,772 | -13.04 | -16.72% |
Planet Fitness Description
| Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment. |
