Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,111,402 |
|
|||||
| News | (2) | ||||||
| Day High | 15.765 | Low High |
|||||
| Day Low | 15.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.89% | 15.67 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.40 | 15.37 | 15.765 | 15.67 | 15.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,039 | 1,111,402 | $ 15.67 | $ 17,420,956 | - | 9.05 - 17.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 214,106 | $ 15.67 | USD |
Macerich Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.38B | 215.72M | - | 884.07M | -274.07M | -1.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macerich News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 16.39 | 15.125 | 15.63 | 1,289,979 | 0.51 | 3.36% |
| 1 Month | 17.16 | 17.20 | 15.125 | 15.91 | 1,487,178 | -1.49 | -8.68% |
| 3 Months | 15.47 | 17.69 | 15.02 | 16.47 | 1,989,678 | 0.20 | 1.29% |
| 6 Months | 9.91 | 17.69 | 9.21 | 14.97 | 1,959,845 | 5.76 | 58.12% |
| 1 Year | 9.51 | 17.69 | 9.05 | 12.97 | 2,063,593 | 6.16 | 64.77% |
| 3 Years | 13.19 | 22.88 | 7.40 | 13.98 | 2,615,542 | 2.48 | 18.80% |
| 5 Years | 40.85 | 42.795 | 4.81 | 13.99 | 3,553,633 | -25.18 | -61.64% |
Macerich Description
| The Macerich Company is an S&P 500 company that invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 19 regional malls in its unconsolidated portfolio along with six power centers and six other real estate assets. The company's total portfolio has 47.6 million square feet of gross leasable area and averaged $801 sales per square foot over the 12 months prior to the pandemic, with the consolidated portfolio averaging $646 sales per square foot and the unconsolidated portfolio averaging $998 sales per square foot. |
