Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 192,151 |
|
|||||
| News | - | ||||||
| Day High | 950.35 | Low High |
|||||
| Day Low | 923.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.44 | -2.16% | 927.405 | 15:14:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 935.14 | 923.13 | 950.35 | 947.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,660 | 192,151 | $ 934.01 | $ 179,470,097 | - | 641.95 - 1,034.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:22 | 6 | $ 927.58 | USD |
WW Grainger (GWW) Options Flow Summary
WW Grainger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.43B | 49.17M | - | 16.48B | 1.83B | 37.19 | 24.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WW Grainger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 940.52 | 965.24 | 920.845 | 948.98 | 293,568 | -13.12 | -1.39% |
| 1 Month | 1,015.76 | 1,021.605 | 920.845 | 969.65 | 222,166 | -88.36 | -8.70% |
| 3 Months | 934.09 | 1,034.18 | 909.15 | 972.48 | 220,246 | -6.69 | -0.72% |
| 6 Months | 705.96 | 1,034.18 | 687.55 | 878.59 | 246,653 | 221.45 | 31.37% |
| 1 Year | 666.09 | 1,034.18 | 641.95 | 792.22 | 256,130 | 261.32 | 39.23% |
| 3 Years | 423.95 | 1,034.18 | 391.16 | 603.70 | 272,120 | 503.46 | 118.75% |
| 5 Years | 294.95 | 1,034.18 | 200.61 | 468.58 | 309,874 | 632.46 | 214.43% |
WW Grainger Description
| W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America. |
