Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,007,711 |
|
|||||
| News | (2) | ||||||
| Day High | 95.255 | Low High |
|||||
| Day Low | 94.0625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colgate Palmolive Co | CL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.08% | 95.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.32 | 94.0625 | 95.255 | 95.10 | 94.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,158 | 3,007,711 | $ 94.75 | $ 284,993,529 | - | 67.62 - 95.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:22:04 | 1 | $ 95.20 | USD |
Colgate Palmolive (CL) Options Flow Summary
Colgate Palmolive Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.28B | 823.15M | - | 19.46B | 2.3B | 2.79 | 34.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Colgate Palmolive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.93 | 95.255 | 91.31 | 93.52 | 4,902,895 | 2.17 | 2.34% |
| 1 Month | 85.82 | 95.255 | 85.675 | 90.21 | 5,167,182 | 9.28 | 10.81% |
| 3 Months | 83.74 | 95.255 | 83.29 | 88.64 | 4,228,136 | 11.36 | 13.57% |
| 6 Months | 75.31 | 95.255 | 74.67 | 83.90 | 4,512,556 | 19.79 | 26.28% |
| 1 Year | 80.55 | 95.255 | 67.62 | 79.28 | 4,623,248 | 14.55 | 18.06% |
| 3 Years | 82.65 | 95.255 | 67.62 | 78.32 | 4,528,797 | 12.45 | 15.06% |
| 5 Years | 70.56 | 95.255 | 58.49 | 76.70 | 4,312,658 | 24.54 | 34.78% |
Colgate Palmolive Description
| Since its founding in 1806, Colgate-Palmolive has grown to become a leading global consumer product company. In addition to its namesake oral care line, the firm manufactures shampoos, shower gels, deodorants, and home care products that are sold in over 200 countries (international sales account for about 70% of its consolidated total, including approximately 45% from emerging regions). It also owns specialty pet food maker Hill's, which sells its products through veterinarians and specialty pet retailers. |
