Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,466,707 |
|
|||||
| News | - | ||||||
| Day High | 18.13 | Low High |
|||||
| Day Low | 17.7201 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short Dow 30 New | SDOW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.38% | 17.83 | 17:50:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.09 | 17.7201 | 18.13 | 17.87 | 18.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,083 | 8,466,707 | 17.85 | 151,090,952 | - | 15.58 - 29.26 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 17:49:30 | formt | 399 | 17.83 | USD |
ProShares UltraPro Short... (SDOW) Options Flow Summary
ProShares UltraPro Short Dow 30 New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 460.9M | 25.79M | - | 18.6M | 5.36M | 0.21 | 86.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Short...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SDOW Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.37 | 18.53 | 17.39 | 17.85 | 14,464,138 | -0.54 | -2.94% |
| 1 Month | 15.77 | 18.7201 | 15.73 | 17.71 | 13,768,408 | 2.06 | 13.06% |
| 3 Months | 17.61 | 18.7201 | 15.58 | 17.28 | 11,086,110 | 0.22 | 1.25% |
| 6 Months | 27.47 | 29.26 | 15.58 | 18.74 | 9,483,640 | -9.64 | -35.09% |
| 1 Year | 25.82 | 29.26 | 15.58 | 21.29 | 8,033,837 | -7.99 | -30.95% |
| 3 Years | 8.73 | 44.05 | 7.99 | 25.93 | 7,953,165 | 9.10 | 104.24% |
| 5 Years | 12.86 | 95.9443 | 7.99 | 25.32 | 7,828,018 | 4.97 | 38.65% |
| The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. |
