Volume | 5,247,136.24 |
|
|||||
News | - | ||||||
Day High | 0.4503 | Low High |
|||||
Day Low | 0.4445 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto | 15,811,954,816 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0033 | 0.74% | 0.4502 | 0.4504 | 0.4505 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4467 | 0.4503 | 0.4445 | 0.4469 | 0.216009 - 0.8102 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:17:24 | 235.73 | 0.4502 | USD |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
6/01/2024 | 03:50 | NEWSBTC | MATIC Under The Lens: Why Is Polygon Busy But Not Making.. |
5/31/2024 | 09:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
5/31/2024 | 08:00 | NEWSBTC | Ethereum Bloodbath: Over $55 Million In Longs Liquidated As.. |
5/31/2024 | 04:20 | NEWSBTC | Can DEX Boom Save Cardano? ADA Seeks Recovery As Trading.. |
5/30/2024 | 21:00 | NEWSBTC | Cardano Price Prediction: Crypto Pundit Forecasts 8,300%.. |
5/30/2024 | 18:00 | NEWSBTC | Shiba Inu Elliot Wave Count Falls Into Place, Here’s Where.. |
5/29/2024 | 20:05 | NEWSBTC | Shiba Inu Price Prediction: SHIB Shows Unusually High.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4586 | 0.4749 | 0.440 | 13,241,978.13 | -0.0084 | -1.83% |
1 Month | 0.4675 | 0.5105 | 0.42501 | 17,495,286.47 | -0.0173 | -3.70% |
3 Months | 0.7244 | 0.8102 | 0.4051 | 30,419,339.90 | -0.2742 | -37.85% |
6 Months | 0.3752 | 0.8102 | 0.3737 | 41,563,134.63 | 0.075 | 19.99% |
1 Year | 0.3747 | 0.8102 | 0.216009 | 36,863,618.38 | 0.0755 | 20.15% |
3 Years | 1.75 | 3.10 | 0.216009 | 72,967,942.24 | -1.30 | -74.27% |
5 Years | 0.089212 | 3.10 | 0.00103 | 58,856,237.32 | 0.360988 | 404.64% |