Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ZIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,147 |
| May 17 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 59,833 |
| May 16 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| May 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,006 |
| May 14 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 41 |
| May 13 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,850 |
| May 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 10,000 |
| May 09 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,534 |
| May 08 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,126 |
| May 07 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 11 |
| May 03 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 845 |
| May 02 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| May 01 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 30 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.00 | 77.00 | 452 |
| Apr 29 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 77.50 | 6,750 |
| Apr 26 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.50 | 77.50 | 3,769 |
| Apr 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 60,001 |
| Apr 24 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 46,304 |
| Apr 23 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 947 |
| Apr 22 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,650 |
| Apr 19 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 81,250 |
| Apr 18 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 5,000 |
| Apr 17 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,763 |
| Apr 16 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 17,000 |
| Apr 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 77.50 | 44,155 |
| Apr 12 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 22,500 |
| Apr 11 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 21,333 |
| Apr 09 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 675 |
| Apr 08 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 05 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 04 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 03 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 400 |
| Apr 02 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 628 |
| Mar 28 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 482 |
| Mar 27 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Mar 26 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 3 |
| Mar 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,266 |
| Mar 22 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 27,245 |
| Mar 21 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,008 |
| Mar 20 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 32 |
| Mar 19 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Mar 18 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 125 |
| Mar 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,728 |
| Mar 14 2024 | 77.50 | 2.50 | 3.33% | 77.50 | 77.50 | 77.50 | 12,129 |
| Mar 13 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 2 |
| Mar 12 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 10,000 |
| Mar 11 2024 | 77.50 | -4.50 | -5.49% | 82.00 | 82.00 | 76.00 | 101,213 |
| Mar 08 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 79.50 | 74 |
| Mar 07 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 80.00 | 0.00 |
| Mar 06 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 1,541 |
| Mar 05 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| Mar 04 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| Mar 01 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 20,000 |
| Feb 29 2024 | 82.00 | -0.50 | -0.61% | 82.50 | 82.50 | 82.00 | 1,000 |
| Feb 28 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 8 |
| Feb 27 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Feb 26 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 82.50 | 6 |
| Feb 23 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 250 |
| Feb 22 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Feb 21 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 7 |
