Yolo Leisure And Technology Plc Historical Data - YOLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721320200	18.75	18.75	18.75	18.75
1721233800	18.75	18.75	18.75	18.75
1721147400	18.75	18.75	18.75	18.75
1721061000	18.75	18.75	18.75	18.75
1720801800	18.75	18.75	18.75	18.75
1720715400	18.75	18.75	18.75	18.75
1720629000	18.75	18.75	18.75	18.75
1720542600	18.75	18.75	18.75	18.75
1720456200	18.75	18.75	18.75	18.75
1720197000	18.75	18.75	18.75	18.75
1720110600	18.75	18.75	18.75	18.75
1720024200	18.75	18.75	18.75	18.75
1719937800	18.75	18.75	18.75	18.75
1719851400	18.75	18.75	18.75	18.75
1719592200	18.75	18.75	18.75	18.75
1719505800	18.75	18.75	18.75	18.75
1719419400	18.75	18.75	18.75	18.75
1719333000	18.75	18.75	18.75	18.75
1719246600	18.75	18.75	18.75	18.75
1718987400	18.75	18.75	18.75	18.75
1718901000	18.75	18.75	18.75	18.75
1718814600	18.75	18.75	18.75	18.75
1718728200	18.75	18.75	18.75	18.75
1718641800	18.75	18.75	18.75	18.75
1718382600	18.75	18.75	18.75	18.75
1718296200	18.75	18.75	18.75	18.75
1718209800	18.75	18.75	18.75	18.75
1718123400	18.75	18.75	18.75	18.75
1718037000	18.75	18.75	18.75	18.75
1717777800	18.75	18.75	18.75	18.75
1717691400	18.75	18.75	18.75	18.75
1717605000	18.75	18.75	18.75	18.75
1717518600	18.75	18.75	18.75	18.75
1717432200	18.75	18.75	18.75	18.75
1717173000	18.75	18.75	18.75	18.75
1717086600	18.75	18.75	18.75	18.75
1717000200	18.75	18.75	18.75	18.75
1716913800	18.75	18.75	18.75	18.75
1716568200	18.75	18.75	18.75	18.75
1716481800	18.75	18.75	18.75	18.75
1716395400	18.75	18.75	18.75	18.75
1716309000	18.75	18.75	18.75	18.75
1716222600	18.75	18.75	18.75	18.75
1715963400	18.75	18.75	18.75	18.75
1715877000	18.75	18.75	18.75	18.75
1715790600	18.75	18.75	18.75	18.75
1715704200	18.75	18.75	18.75	18.75
1715617800	18.75	18.75	18.75	18.75
1715358600	18.75	18.75	18.75	18.75
1715272200	18.75	18.75	18.75	18.75
1715185800	18.75	18.75	18.75	18.75
1715099400	18.75	18.75	18.75	18.75
1714753800	18.75	18.75	18.75	18.75
1714667400	18.75	18.75	18.75	18.75
1714581000	18.75	18.75	18.75	18.75
1714494600	18.75	18.75	18.75	18.75
1714408200	18.75	18.75	18.75	18.75
1714149000	18.75	18.75	18.75	18.75
1714062600	18.75	18.75	18.75	18.75
1713976200	18.75	18.75	18.75	18.75
1713889800	18.75	18.75	18.75	18.75
1713803400	18.75	18.75	18.75	18.75
1713544200	18.75	18.75	18.75	18.75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yolo Leisure And Technology Plc (YOLO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yolo Leisure And Technology Plc (YOLO) Historical

Yolo Leisure And Technology Plc (YOLO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE