Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Young & Co's Brewery Plc (aim) | YNGN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -34.00 | -5.31% | 606.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 608.00 | 608.00 | 616.00 | 606.00 | 640.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
YNGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.00 | 640.00 | 594.00 | 622.07 | 27,779 | -22.00 | -3.50% |
| 1 Month | 606.00 | 640.00 | 580.00 | 604.62 | 30,820 | 0.00 | 0.00% |
| 3 Months | 756.00 | 756.00 | 580.00 | 635.11 | 22,338 | -150.00 | -19.84% |
| 6 Months | 742.00 | 850.00 | 580.00 | 703.05 | 18,345 | -136.00 | -18.33% |
| 1 Year | 762.00 | 900.00 | 580.00 | 741.07 | 14,376 | -156.00 | -20.47% |
| 3 Years | 874.00 | 982.00 | 560.00 | 728.85 | 12,352 | -268.00 | -30.66% |
| 5 Years | 1,150.00 | 1,320.00 | 496.00 | 758.35 | 11,648 | -544.00 | -47.30% |
YNGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 606.00 | -34.00 | -5.31% | 608.00 | 616.00 | 606.00 | 17,888 |
| Apr 29 2024 | 640.00 | 26.00 | 4.23% | 610.00 | 640.00 | 610.00 | 38,082 |
| Apr 26 2024 | 614.00 | -8.00 | -1.29% | 604.00 | 614.00 | 600.00 | 16,429 |
| Apr 25 2024 | 622.00 | 12.00 | 1.97% | 606.00 | 626.00 | 602.00 | 24,314 |
| Apr 24 2024 | 610.00 | -12.00 | -1.93% | 612.00 | 620.00 | 594.00 | 45,405 |
| Apr 23 2024 | 622.00 | 12.00 | 1.97% | 628.00 | 628.00 | 610.00 | 14,665 |
| Apr 22 2024 | 610.00 | 8.00 | 1.33% | 616.00 | 632.00 | 588.00 | 31,927 |
| Apr 19 2024 | 602.00 | 10.00 | 1.69% | 596.00 | 602.00 | 590.00 | 22,566 |
| Apr 18 2024 | 592.00 | -10.00 | -1.66% | 592.00 | 592.00 | 590.00 | 12,309 |
| Apr 17 2024 | 602.00 | 6.00 | 1.01% | 596.00 | 610.00 | 596.00 | 12,977 |
| Apr 16 2024 | 596.00 | -10.00 | -1.65% | 608.00 | 608.00 | 596.00 | 70,867 |
| Apr 15 2024 | 606.00 | -2.00 | -0.33% | 622.00 | 622.00 | 600.00 | 8,990 |
| Apr 12 2024 | 608.00 | 0.00 | 0.00% | 600.00 | 608.00 | 600.00 | 27,785 |
| Apr 11 2024 | 608.00 | 6.00 | 1.00% | 616.00 | 616.00 | 606.00 | 17,865 |
| Apr 10 2024 | 602.00 | 4.00 | 0.67% | 600.00 | 602.00 | 598.00 | 67,118 |
| Apr 09 2024 | 598.00 | 2.00 | 0.34% | 596.00 | 606.00 | 596.00 | 10,481 |
| Apr 08 2024 | 596.00 | -2.00 | -0.33% | 588.00 | 602.00 | 586.00 | 36,028 |
| Apr 05 2024 | 598.00 | 3.00 | 0.50% | 598.00 | 598.00 | 588.00 | 17,709 |
| Apr 04 2024 | 595.00 | -3.00 | -0.50% | 590.00 | 600.00 | 590.00 | 52,980 |
| Apr 03 2024 | 598.00 | 4.00 | 0.67% | 592.00 | 598.00 | 592.00 | 52,844 |
| Apr 02 2024 | 594.00 | -6.00 | -1.00% | 606.00 | 606.00 | 580.00 | 35,051 |
