Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YIEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.73 | -0.21 | -0.20% | 102.73 | 102.73 | 102.73 | 0 |
| Jun 06 2024 | 102.94 | 0.11 | 0.11% | 102.94 | 102.94 | 102.94 | 600 |
| Jun 05 2024 | 102.83 | 0.14 | 0.14% | 102.76 | 102.83 | 102.76 | 808 |
| Jun 04 2024 | 102.69 | 0.07 | 0.07% | 102.69 | 102.69 | 102.69 | 928 |
| Jun 03 2024 | 102.62 | 0.24 | 0.23% | 102.62 | 102.62 | 102.62 | 0 |
| May 31 2024 | 102.38 | 0.00 | 0.00% | 102.38 | 102.38 | 102.38 | 0 |
| May 30 2024 | 102.38 | -0.08 | -0.08% | 102.38 | 102.38 | 102.38 | 0 |
| May 29 2024 | 102.46 | -0.22 | -0.21% | 102.38 | 102.46 | 102.38 | 3,256 |
| May 28 2024 | 102.68 | 0.19 | 0.19% | 102.68 | 102.68 | 102.68 | 1,559 |
| May 24 2024 | 102.49 | -0.03 | -0.03% | 102.49 | 102.49 | 102.49 | 0 |
| May 23 2024 | 102.52 | -0.12 | -0.12% | 102.20 | 102.52 | 102.20 | 2,195 |
| May 22 2024 | 102.64 | 0.18 | 0.18% | 102.64 | 102.64 | 102.64 | 411 |
| May 21 2024 | 102.46 | 0.06 | 0.06% | 102.46 | 102.46 | 102.46 | 59 |
| May 20 2024 | 102.40 | 0.08 | 0.08% | 102.40 | 102.40 | 102.40 | 0 |
| May 17 2024 | 102.32 | 0.02 | 0.02% | 102.28 | 102.32 | 102.28 | 123 |
| May 16 2024 | 102.30 | -0.08 | -0.08% | 102.30 | 102.30 | 102.30 | 0 |
| May 15 2024 | 102.38 | 0.36 | 0.35% | 102.38 | 102.38 | 102.38 | 87 |
| May 14 2024 | 102.02 | -0.04 | -0.04% | 102.02 | 102.02 | 102.02 | 633 |
| May 13 2024 | 102.06 | -0.14 | -0.14% | 102.08 | 102.08 | 102.06 | 44 |
| May 10 2024 | 102.20 | -0.02 | -0.02% | 102.18 | 102.20 | 102.18 | 390 |
| May 09 2024 | 102.22 | -0.02 | -0.02% | 102.22 | 102.22 | 102.22 | 137 |
| May 08 2024 | 102.24 | -0.06 | -0.06% | 102.24 | 102.24 | 102.24 | 0 |
| May 07 2024 | 102.30 | 0.24 | 0.24% | 102.30 | 102.30 | 102.30 | 0 |
| May 03 2024 | 102.06 | 0.38 | 0.37% | 102.06 | 102.06 | 102.06 | 0 |
| May 02 2024 | 101.68 | 0.30 | 0.30% | 101.68 | 101.68 | 101.68 | 0 |
| May 01 2024 | 101.38 | -0.08 | -0.08% | 101.38 | 101.38 | 101.38 | 0 |
| Apr 30 2024 | 101.46 | -0.36 | -0.35% | 101.46 | 101.46 | 101.46 | 0 |
| Apr 29 2024 | 101.82 | 0.06 | 0.06% | 101.82 | 101.82 | 101.82 | 180 |
| Apr 26 2024 | 101.76 | 0.24 | 0.24% | 101.76 | 101.76 | 101.76 | 106 |
| Apr 25 2024 | 101.52 | -0.04 | -0.04% | 101.28 | 101.52 | 101.28 | 2,798 |
| Apr 24 2024 | 101.56 | -0.42 | -0.41% | 101.56 | 101.56 | 101.56 | 0 |
| Apr 23 2024 | 101.98 | 0.28 | 0.28% | 101.98 | 101.98 | 101.98 | 0 |
| Apr 22 2024 | 101.70 | 0.44 | 0.43% | 101.70 | 101.70 | 101.70 | 718 |
| Apr 19 2024 | 101.26 | -0.16 | -0.16% | 101.26 | 101.26 | 101.26 | 0 |
| Apr 18 2024 | 101.42 | 0.33 | 0.33% | 101.24 | 101.42 | 101.24 | 382 |
| Apr 17 2024 | 101.09 | 0.18 | 0.18% | 101.02 | 101.09 | 101.02 | 208 |
| Apr 16 2024 | 100.91 | -0.30 | -0.30% | 100.91 | 100.91 | 100.91 | 0 |
| Apr 15 2024 | 101.21 | -0.23 | -0.23% | 101.50 | 101.50 | 101.21 | 104 |
| Apr 12 2024 | 101.44 | -0.08 | -0.08% | 101.72 | 101.72 | 101.44 | 2,104 |
| Apr 11 2024 | 101.52 | -0.24 | -0.24% | 101.52 | 101.52 | 101.52 | 108 |
| Apr 10 2024 | 101.76 | -0.28 | -0.27% | 101.76 | 101.76 | 101.76 | 0 |
| Apr 09 2024 | 102.04 | -0.04 | -0.04% | 102.38 | 102.38 | 102.04 | 120 |
| Apr 08 2024 | 102.08 | 0.02 | 0.02% | 102.08 | 102.08 | 102.08 | 4,705 |
| Apr 05 2024 | 102.06 | 0.11 | 0.11% | 102.06 | 102.06 | 102.06 | 432 |
| Apr 04 2024 | 101.95 | 0.25 | 0.25% | 101.95 | 101.95 | 101.95 | 0 |
| Apr 03 2024 | 101.70 | 0.24 | 0.24% | 101.70 | 101.70 | 101.70 | 0 |
| Apr 02 2024 | 101.46 | -0.30 | -0.29% | 101.46 | 101.46 | 101.46 | 0 |
| Mar 28 2024 | 101.76 | 0.16 | 0.16% | 101.58 | 101.76 | 101.58 | 1,253 |
| Mar 27 2024 | 101.60 | -0.06 | -0.06% | 101.60 | 101.60 | 101.60 | 1,900 |
| Mar 26 2024 | 101.66 | -0.10 | -0.10% | 101.68 | 101.74 | 101.66 | 319 |
| Mar 25 2024 | 101.76 | 0.12 | 0.12% | 101.76 | 101.78 | 101.76 | 503 |
| Mar 22 2024 | 101.64 | 0.03 | 0.03% | 101.44 | 101.64 | 101.42 | 556 |
| Mar 21 2024 | 101.61 | 0.28 | 0.28% | 101.61 | 101.61 | 101.61 | 0 |
| Mar 20 2024 | 101.33 | -0.11 | -0.11% | 101.33 | 101.33 | 101.33 | 0 |
| Mar 19 2024 | 101.44 | 0.18 | 0.18% | 101.36 | 101.44 | 101.36 | 300 |
| Mar 18 2024 | 101.26 | 0.04 | 0.04% | 101.24 | 101.30 | 101.24 | 312 |
| Mar 15 2024 | 101.22 | -0.26 | -0.26% | 101.24 | 101.30 | 101.22 | 312 |
| Mar 14 2024 | 101.48 | -0.18 | -0.18% | 101.48 | 101.48 | 101.48 | 891 |
| Mar 13 2024 | 101.66 | 0.05 | 0.05% | 101.66 | 101.66 | 101.66 | 31 |
| Mar 12 2024 | 101.61 | 0.09 | 0.09% | 101.58 | 101.70 | 101.58 | 350 |
| Mar 11 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 388 |
