Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Eur Hy Corp | YIEL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 102.32 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.28 | 102.28 | 102.28 | 102.32 | 102.30 |
YIEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YIEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 102.30 | -0.08 | -0.08% | 102.30 | 102.30 | 102.30 | 0 |
| May 15 2024 | 102.38 | 0.36 | 0.35% | 102.38 | 102.38 | 102.38 | 87 |
| May 14 2024 | 102.02 | -0.04 | -0.04% | 102.02 | 102.02 | 102.02 | 633 |
| May 13 2024 | 102.06 | -0.14 | -0.14% | 102.08 | 102.08 | 102.06 | 44 |
| May 10 2024 | 102.20 | -0.02 | -0.02% | 102.18 | 102.20 | 102.18 | 390 |
| May 09 2024 | 102.22 | -0.02 | -0.02% | 102.22 | 102.22 | 102.22 | 137 |
| May 08 2024 | 102.24 | -0.06 | -0.06% | 102.24 | 102.24 | 102.24 | 0 |
| May 07 2024 | 102.30 | 0.24 | 0.24% | 102.30 | 102.30 | 102.30 | 0 |
| May 03 2024 | 102.06 | 0.38 | 0.37% | 102.06 | 102.06 | 102.06 | 0 |
| May 02 2024 | 101.68 | 0.30 | 0.30% | 101.68 | 101.68 | 101.68 | 0 |
| May 01 2024 | 101.38 | -0.08 | -0.08% | 101.38 | 101.38 | 101.38 | 0 |
| Apr 30 2024 | 101.46 | -0.36 | -0.35% | 101.46 | 101.46 | 101.46 | 0 |
| Apr 29 2024 | 101.82 | 0.06 | 0.06% | 101.82 | 101.82 | 101.82 | 180 |
| Apr 26 2024 | 101.76 | 0.24 | 0.24% | 101.76 | 101.76 | 101.76 | 106 |
| Apr 25 2024 | 101.52 | -0.04 | -0.04% | 101.28 | 101.52 | 101.28 | 2,798 |
| Apr 24 2024 | 101.56 | -0.42 | -0.41% | 101.56 | 101.56 | 101.56 | 0 |
| Apr 23 2024 | 101.98 | 0.28 | 0.28% | 101.98 | 101.98 | 101.98 | 0 |
| Apr 22 2024 | 101.70 | 0.44 | 0.43% | 101.70 | 101.70 | 101.70 | 718 |
| Apr 19 2024 | 101.26 | -0.16 | -0.16% | 101.26 | 101.26 | 101.26 | 0 |
| Apr 18 2024 | 101.42 | 0.33 | 0.33% | 101.24 | 101.42 | 101.24 | 382 |
| Apr 17 2024 | 101.09 | 0.18 | 0.18% | 101.02 | 101.09 | 101.02 | 208 |
