News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1734975000 | 105.12 | -0.16 | -0.15 | 105.12 | 105.12 | 105.12 | 37 |
| 1734715800 | 105.28 | 0.31 | 0.30 | 105.12 | 105.28 | 105.12 | 1751 |
| 1734629400 | 104.97 | -0.19 | -0.18 | 105.18 | 105.18 | 104.97 | 473 |
| 1734543000 | 105.16 | -0.14 | -0.13 | 105.16 | 105.16 | 105.16 | 1601 |
| 1734456600 | 105.3 | -0.06 | -0.06 | 105.38 | 105.38 | 105.3 | 1149 |
| 1734370200 | 105.36 | 0.03 | 0.03 | 105.36 | 105.36 | 105.36 | 97 |
| 1734111000 | 105.33 | -0.2 | -0.19 | 105.48 | 105.48 | 105.33 | 100 |
| 1734024600 | 105.53 | -0.05 | -0.05 | 105.53 | 105.53 | 105.53 | 60 |
| 1733938200 | 105.58 | 0.07 | 0.07 | 105.58 | 105.58 | 105.58 | 0 |
| 1733851800 | 105.51 | -2.47 | -2.29 | 105.51 | 105.51 | 105.51 | 5 |
| 1733765400 | 107.98 | -0.06 | -0.06 | 107.98 | 107.98 | 107.98 | 106 |
| 1733506200 | 108.04 | 0.27 | 0.25 | 107.7 | 108.04 | 107.7 | 403 |
| 1733419800 | 107.77 | 0.15 | 0.14 | 107.77 | 107.77 | 107.77 | 0 |
| 1733333400 | 107.62 | 0.16 | 0.15 | 107.62 | 107.62 | 107.62 | 0 |
| 1733247000 | 107.46 | 0.14 | 0.13 | 107.46 | 107.46 | 107.46 | 36 |
| 1733160600 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.26 | 147 |
| 1732901400 | 107.32 | 0.18 | 0.17 | 107 | 107.32 | 107 | 1347 |
| 1732815000 | 107.14 | 0.36 | 0.34 | 107.14 | 107.14 | 107.14 | 510 |
| 1732728600 | 106.78 | -0.01 | -0.01 | 106.78 | 106.82 | 106.78 | 250 |
| 1732642200 | 106.79 | -0.14 | -0.13 | 106.84 | 106.88 | 106.79 | 342 |
| 1732555800 | 106.93 | 0.19 | 0.18 | 106.93 | 106.93 | 106.93 | 0 |
| 1732296600 | 106.74 | 0.05 | 0.05 | 106.72 | 106.78 | 106.72 | 141 |
| 1732210200 | 106.69 | 0.02 | 0.02 | 106.69 | 106.69 | 106.69 | 0 |
| 1732123800 | 106.67 | -0.11 | -0.10 | 106.67 | 106.67 | 106.67 | 0 |
| 1732037400 | 106.78 | -0.04 | -0.04 | 106.92 | 106.92 | 106.66 | 271 |
| 1731951000 | 106.82 | 0.05 | 0.05 | 106.72 | 106.82 | 106.72 | 42 |
| 1731691800 | 106.77 | -0.1 | -0.09 | 106.77 | 106.77 | 106.77 | 48 |
| 1731605400 | 106.87 | -0.01 | -0.01 | 106.87 | 106.87 | 106.87 | 0 |
| 1731519000 | 106.88 | 0.23 | 0.22 | 106.72 | 106.88 | 106.72 | 542 |
| 1731432600 | 106.65 | -0.23 | -0.22 | 106.65 | 106.65 | 106.65 | 5140 |
| 1731346200 | 106.88 | 0.2 | 0.19 | 106.88 | 106.88 | 106.88 | 266 |
| 1731087000 | 106.68 | 0.09 | 0.08 | 106.56 | 106.68 | 106.56 | 83 |
| 1731000600 | 106.59 | 0.19 | 0.18 | 106.59 | 106.59 | 106.59 | 0 |
| 1730914200 | 106.4 | 0.04 | 0.04 | 106.4 | 106.4 | 106.4 | 0 |
| 1730827800 | 106.36 | 0.13 | 0.12 | 106.36 | 106.36 | 106.36 | 738 |
| 1730741400 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1730482200 | 106.23 | 0.08 | 0.08 | 106.23 | 106.23 | 106.23 | 0 |
| 1730395800 | 106.15 | -0.22 | -0.21 | 106.3 | 106.3 | 106.15 | 4500 |
| 1730309400 | 106.37 | -0.21 | -0.20 | 106.5 | 106.5 | 106.37 | 334 |
| 1730223000 | 106.58 | 0 | 0.00 | 106.38 | 106.58 | 106.38 | 1243 |
| 1730136600 | 106.58 | 0.04 | 0.04 | 106.38 | 106.58 | 106.38 | 332 |
| 1729873800 | 106.54 | 0.06 | 0.06 | 106.54 | 106.54 | 106.54 | 1923 |
| 1729787400 | 106.48 | 0.21 | 0.20 | 106.36 | 106.48 | 106.36 | 123 |
| 1729701000 | 106.27 | 0.02 | 0.02 | 106.27 | 106.27 | 106.27 | 0 |
| 1729614600 | 106.25 | -0.09 | -0.08 | 106.26 | 106.26 | 106.25 | 30 |
| 1729528200 | 106.34 | -0.17 | -0.16 | 106.48 | 106.48 | 106.34 | 47 |
| 1729269000 | 106.51 | 0.12 | 0.11 | 106.51 | 106.51 | 106.51 | 0 |
| 1729182600 | 106.39 | 0.29 | 0.27 | 106.32 | 106.5 | 106.32 | 398 |
| 1729096200 | 106.1 | -0.1 | -0.09 | 106.1 | 106.1 | 106.1 | 0 |
| 1729009800 | 106.2 | -0.1 | -0.09 | 106.2 | 106.2 | 106.2 | 0 |
| 1728923400 | 106.3 | 0.35 | 0.33 | 106.06 | 106.3 | 106.06 | 349 |
| 1728664200 | 105.95 | 0.01 | 0.01 | 105.95 | 105.95 | 105.95 | 0 |
| 1728577800 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1728491400 | 105.94 | 0.1 | 0.09 | 105.94 | 105.94 | 105.94 | 33 |
| 1728405000 | 105.84 | -0.16 | -0.15 | 105.84 | 105.84 | 105.84 | 21 |
| 1728318600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 201 |
| 1728059400 | 106 | -0.07 | -0.07 | 106 | 106 | 106 | 0 |
| 1727973000 | 106.07 | 0.03 | 0.03 | 106.04 | 106.07 | 106.04 | 67 |
| 1727886600 | 106.04 | -0.01 | -0.01 | 106.04 | 106.04 | 106.04 | 0 |
| 1727800200 | 106.05 | 0.18 | 0.17 | 106.05 | 106.05 | 106.05 | 0 |
| 1727713800 | 105.87 | -0.23 | -0.22 | 105.87 | 105.87 | 105.87 | 0 |
| 1727454600 | 106.1 | 0.11 | 0.10 | 106.1 | 106.1 | 106.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
