Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Esg Gov Bnd � | XZWS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.03% | 5.9215 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.9215 | 5.9235 |
XZWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.9235 | 0.01 | 0.12% | 5.9235 | 5.9235 | 5.9235 | 0 |
| May 23 2024 | 5.9165 | -0.02 | -0.39% | 5.9165 | 5.9165 | 5.9165 | 0 |
| May 22 2024 | 5.9395 | -0.04 | -0.66% | 5.9395 | 5.9395 | 5.9395 | 0 |
| May 21 2024 | 5.979 | 0.01 | 0.14% | 5.979 | 5.979 | 5.979 | 0 |
| May 20 2024 | 5.9705 | -0.01 | -0.19% | 5.9705 | 5.9705 | 5.9705 | 0 |
| May 17 2024 | 5.982 | -0.02 | -0.34% | 5.982 | 5.982 | 5.982 | 0 |
| May 16 2024 | 6.0025 | -0.01 | -0.10% | 6.0025 | 6.0025 | 6.0025 | 0 |
| May 15 2024 | 6.0085 | 0.04 | 0.75% | 6.0085 | 6.0085 | 6.0085 | 0 |
| May 14 2024 | 5.9635 | 0.00 | -0.04% | 5.9635 | 5.9635 | 5.9635 | 0 |
| May 13 2024 | 5.966 | 0.01 | 0.11% | 5.966 | 5.966 | 5.966 | 0 |
| May 10 2024 | 5.9595 | -0.01 | -0.18% | 5.9595 | 5.9595 | 5.9595 | 0 |
| May 09 2024 | 5.97 | -0.01 | -0.12% | 5.97 | 5.97 | 5.97 | 0 |
| May 08 2024 | 5.977 | -0.01 | -0.23% | 5.977 | 5.977 | 5.977 | 0 |
| May 07 2024 | 5.991 | 0.04 | 0.67% | 5.991 | 5.991 | 5.991 | 0 |
| May 03 2024 | 5.951 | 0.02 | 0.29% | 5.951 | 5.951 | 5.951 | 0 |
| May 02 2024 | 5.934 | 0.02 | 0.35% | 5.934 | 5.934 | 5.934 | 0 |
| May 01 2024 | 5.9135 | 0.00 | 0.00% | 5.9135 | 5.9135 | 5.9135 | 0 |
| Apr 30 2024 | 5.9135 | -0.02 | -0.33% | 5.9135 | 5.9135 | 5.9135 | 0 |
| Apr 29 2024 | 5.933 | 0.01 | 0.25% | 5.933 | 5.933 | 5.933 | 0 |
