X Esg Gov Bnd $ (XZUD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 6.176 | 0.01 | 0.11 | 6.176 | 6.176 | 6.176 | 0 |
| 1744389000 | 6.1695 | -0 | -0.04 | 6.1695 | 6.1695 | 6.1695 | 0 |
| 1744302600 | 6.172 | 0.02 | 0.33 | 6.172 | 6.172 | 6.172 | 0 |
| 1744216200 | 6.1515 | -0.04 | -0.64 | 6.1515 | 6.1515 | 6.1515 | 0 |
| 1744129800 | 6.191 | -0.02 | -0.30 | 6.191 | 6.191 | 6.191 | 0 |
| 1744043400 | 6.2095 | -0.02 | -0.24 | 6.2095 | 6.2095 | 6.2095 | 0 |
| 1743784200 | 6.2245 | 0 | 0.00 | 6.2245 | 6.2245 | 6.2245 | 0 |
| 1743697800 | 6.2245 | 0.07 | 1.10 | 6.207 | 6.2245 | 6.196 | 63600 |
| 1743611400 | 6.1565 | -0.02 | -0.34 | 6.1565 | 6.1565 | 6.1565 | 0 |
| 1743525000 | 6.1775 | 0.02 | 0.32 | 6.1775 | 6.1775 | 6.1775 | 0 |
| 1743438600 | 6.158 | 0.01 | 0.13 | 6.158 | 6.158 | 6.158 | 0 |
| 1743183000 | 6.15 | 0.03 | 0.43 | 6.15 | 6.15 | 6.15 | 0 |
| 1743096600 | 6.1235 | -0 | -0.06 | 6.1235 | 6.1235 | 6.1235 | 0 |
| 1743010200 | 6.127 | -0 | -0.03 | 6.127 | 6.127 | 6.127 | 0 |
| 1742923800 | 6.1289999 | -0 | -0.05 | 6.1289999 | 6.1289999 | 6.1289999 | 0 |
| 1742837400 | 6.132 | -0.01 | -0.20 | 6.132 | 6.132 | 6.132 | 0 |
| 1742578200 | 6.144 | 0.01 | 0.20 | 6.144 | 6.144 | 6.144 | 0 |
| 1742491800 | 6.132 | -0.01 | -0.10 | 6.132 | 6.132 | 6.132 | 0 |
| 1742405400 | 6.138 | 0.01 | 0.13 | 6.138 | 6.138 | 6.138 | 0 |
| 1742319000 | 6.13 | -0.02 | -0.24 | 6.13 | 6.13 | 6.13 | 0 |
| 1742232600 | 6.1449999 | 0.02 | 0.38 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1741973400 | 6.1215 | -0 | -0.06 | 6.1215 | 6.1215 | 6.1215 | 0 |
| 1741887000 | 6.125 | 0.01 | 0.19 | 6.125 | 6.125 | 6.125 | 0 |
| 1741800600 | 6.1135 | -0.01 | -0.09 | 6.1135 | 6.1135 | 6.1135 | 0 |
| 1741714200 | 6.119 | -0.02 | -0.33 | 6.119 | 6.119 | 6.119 | 0 |
| 1741627800 | 6.1395 | 0.01 | 0.15 | 6.1395 | 6.1395 | 6.1395 | 0 |
| 1741368600 | 6.1304999 | 0 | 0.07 | 6.1304999 | 6.1304999 | 6.1304999 | 0 |
| 1741282200 | 6.1265 | -0.01 | -0.23 | 6.1265 | 6.1265 | 6.1265 | 0 |
| 1741195800 | 6.1405 | -0.07 | -1.05 | 6.1405 | 6.1405 | 6.1405 | 0 |
| 1741109400 | 6.2055 | 0.01 | 0.22 | 6.2055 | 6.2055 | 6.2055 | 0 |
| 1741023000 | 6.192 | -0.02 | -0.31 | 6.192 | 6.192 | 6.192 | 0 |
| 1740763800 | 6.2115 | 0.01 | 0.20 | 6.2115 | 6.2115 | 6.2115 | 0 |
| 1740677400 | 6.199 | 0 | 0.07 | 6.199 | 6.199 | 6.199 | 0 |
| 1740591000 | 6.1945 | 0.01 | 0.15 | 6.1945 | 6.1945 | 6.1945 | 0 |
| 1740504600 | 6.1855 | 0.02 | 0.36 | 6.1855 | 6.1855 | 6.1855 | 0 |
| 1740418200 | 6.1635 | 0 | 0.05 | 6.1635 | 6.1635 | 6.1635 | 0 |
| 1740159000 | 6.1605 | 0.02 | 0.33 | 6.1605 | 6.1605 | 6.1605 | 0 |
| 1740072600 | 6.1405 | 0.01 | 0.20 | 6.1405 | 6.1405 | 6.1405 | 0 |
| 1739986200 | 6.128 | -0.05 | -0.74 | 6.128 | 6.128 | 6.128 | 0 |
| 1739899800 | 6.1735 | -0 | -0.05 | 6.1735 | 6.1735 | 6.1735 | 0 |
| 1739813400 | 6.1765 | -0.03 | -0.44 | 6.1765 | 6.1765 | 6.1765 | 0 |
| 1739554200 | 6.204 | 0.02 | 0.32 | 6.204 | 6.204 | 6.204 | 0 |
| 1739467800 | 6.184 | 0.03 | 0.48 | 6.184 | 6.184 | 6.184 | 0 |
| 1739381400 | 6.1545 | -0.02 | -0.36 | 6.1545 | 6.1545 | 6.1545 | 0 |
| 1739295000 | 6.1765 | -0.03 | -0.42 | 6.1765 | 6.1765 | 6.1765 | 0 |
| 1739208600 | 6.2025 | -0 | -0.03 | 6.2025 | 6.2025 | 6.2025 | 0 |
| 1738949400 | 6.2045 | -0 | -0.06 | 6.2045 | 6.2045 | 6.2045 | 0 |
| 1738863000 | 6.208 | 0 | 0.00 | 6.208 | 6.208 | 6.208 | 0 |
| 1738776600 | 6.208 | 0.03 | 0.41 | 6.208 | 6.208 | 6.208 | 0 |
| 1738690200 | 6.1825 | -0.01 | -0.23 | 6.1825 | 6.1825 | 6.1825 | 0 |
| 1738603800 | 6.1965 | 0.02 | 0.37 | 6.1965 | 6.1965 | 6.1965 | 0 |
| 1738344600 | 6.1735 | 0.01 | 0.22 | 6.1735 | 6.1735 | 6.1735 | 0 |
| 1738258200 | 6.16 | 0.02 | 0.27 | 6.16 | 6.16 | 6.16 | 0 |
| 1738171800 | 6.1435 | -0 | -0.05 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 1738085400 | 6.1465 | 0 | 0.01 | 6.1465 | 6.1465 | 6.1465 | 0 |
| 1737999000 | 6.146 | 0.02 | 0.29 | 6.146 | 6.146 | 6.146 | 0 |
| 1737739800 | 6.1285 | -0 | -0.03 | 6.1285 | 6.1285 | 6.1285 | 0 |
| 1737653400 | 6.1304999 | -0.01 | -0.08 | 6.1304999 | 6.1304999 | 6.1304999 | 0 |
| 1737567000 | 6.1355 | -0 | -0.07 | 6.1355 | 6.1355 | 6.1355 | 0 |
| 1737480600 | 6.1395 | -0.01 | -0.12 | 6.1395 | 6.1395 | 6.1395 | 0 |
| 1737394200 | 6.147 | 0.02 | 0.35 | 6.147 | 6.147 | 6.147 | 0 |
| 1737135000 | 6.1255 | 0 | 0.05 | 6.1255 | 6.1255 | 6.1255 | 0 |
| 1737048600 | 6.1224999 | 0.01 | 0.24 | 6.1224999 | 6.1224999 | 6.1224999 | 0 |
| 1736962200 | 6.108 | 0.05 | 0.80 | 6.108 | 6.108 | 6.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
