Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Esg Gov Bnd $ | XZUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 0.11% | 6.0985 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.0985 | 6.092 |
XZUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.0985 | 0.01 | 0.11% | 6.0985 | 6.0985 | 6.0985 | 0 |
| May 20 2024 | 6.092 | -0.01 | -0.20% | 6.092 | 6.092 | 6.092 | 0 |
| May 17 2024 | 6.1045 | -0.02 | -0.32% | 6.1045 | 6.1045 | 6.1045 | 0 |
| May 16 2024 | 6.124 | -0.01 | -0.09% | 6.124 | 6.124 | 6.124 | 0 |
| May 15 2024 | 6.1295 | 0.05 | 0.76% | 6.1295 | 6.1295 | 6.1295 | 0 |
| May 14 2024 | 6.083 | 0.00 | -0.04% | 6.083 | 6.083 | 6.083 | 0 |
| May 13 2024 | 6.0855 | 0.01 | 0.11% | 6.0855 | 6.0855 | 6.0855 | 0 |
| May 10 2024 | 6.079 | -0.01 | -0.17% | 6.079 | 6.079 | 6.079 | 0 |
| May 09 2024 | 6.0895 | -0.01 | -0.11% | 6.0895 | 6.0895 | 6.0895 | 0 |
| May 08 2024 | 6.0965 | -0.01 | -0.23% | 6.0965 | 6.0965 | 6.0965 | 0 |
| May 07 2024 | 6.1105 | 0.04 | 0.68% | 6.1105 | 6.1105 | 6.1105 | 0 |
| May 03 2024 | 6.069 | 0.02 | 0.27% | 6.069 | 6.069 | 6.069 | 0 |
| May 02 2024 | 6.0525 | 0.02 | 0.39% | 6.0525 | 6.0525 | 6.0525 | 0 |
| May 01 2024 | 6.029 | 0.00 | 0.00% | 6.029 | 6.029 | 6.029 | 0 |
| Apr 30 2024 | 6.029 | -0.02 | -0.36% | 6.029 | 6.029 | 6.029 | 0 |
| Apr 29 2024 | 6.051 | 0.01 | 0.24% | 6.051 | 6.051 | 6.051 | 0 |
| Apr 26 2024 | 6.0365 | 0.02 | 0.36% | 6.0365 | 6.0365 | 6.0365 | 0 |
| Apr 25 2024 | 6.015 | -0.01 | -0.15% | 6.015 | 6.015 | 6.015 | 0 |
| Apr 24 2024 | 6.024 | -0.03 | -0.50% | 6.024 | 6.024 | 6.024 | 0 |
| Apr 23 2024 | 6.054 | 0.00 | -0.04% | 6.054 | 6.054 | 6.054 | 0 |
| Apr 22 2024 | 6.0565 | 0.00 | 0.06% | 6.0565 | 6.0565 | 6.0565 | 0 |
