X Esg Gov Bnd $ (XZUD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 6.1605 | 0.02 | 0.33 | 6.1605 | 6.1605 | 6.1605 | 0 |
| 1740072600 | 6.1405 | 0.01 | 0.20 | 6.1405 | 6.1405 | 6.1405 | 0 |
| 1739986200 | 6.128 | -0.05 | -0.74 | 6.128 | 6.128 | 6.128 | 0 |
| 1739899800 | 6.1735 | -0 | -0.05 | 6.1735 | 6.1735 | 6.1735 | 0 |
| 1739813400 | 6.1765 | -0.03 | -0.44 | 6.1765 | 6.1765 | 6.1765 | 0 |
| 1739554200 | 6.204 | 0.02 | 0.32 | 6.204 | 6.204 | 6.204 | 0 |
| 1739467800 | 6.184 | 0.03 | 0.48 | 6.184 | 6.184 | 6.184 | 0 |
| 1739381400 | 6.1545 | -0.02 | -0.36 | 6.1545 | 6.1545 | 6.1545 | 0 |
| 1739295000 | 6.1765 | -0.03 | -0.42 | 6.1765 | 6.1765 | 6.1765 | 0 |
| 1739208600 | 6.2025 | -0 | -0.03 | 6.2025 | 6.2025 | 6.2025 | 0 |
| 1738949400 | 6.2045 | -0 | -0.06 | 6.2045 | 6.2045 | 6.2045 | 0 |
| 1738863000 | 6.208 | 0 | 0.00 | 6.208 | 6.208 | 6.208 | 0 |
| 1738776600 | 6.208 | 0.03 | 0.41 | 6.208 | 6.208 | 6.208 | 0 |
| 1738690200 | 6.1825 | -0.01 | -0.23 | 6.1825 | 6.1825 | 6.1825 | 0 |
| 1738603800 | 6.1965 | 0.02 | 0.37 | 6.1965 | 6.1965 | 6.1965 | 0 |
| 1738344600 | 6.1735 | 0.01 | 0.22 | 6.1735 | 6.1735 | 6.1735 | 0 |
| 1738258200 | 6.16 | 0.02 | 0.27 | 6.16 | 6.16 | 6.16 | 0 |
| 1738171800 | 6.1435 | -0 | -0.05 | 6.1435 | 6.1435 | 6.1435 | 0 |
| 1738085400 | 6.1465 | 0 | 0.01 | 6.1465 | 6.1465 | 6.1465 | 0 |
| 1737999000 | 6.146 | 0.02 | 0.29 | 6.146 | 6.146 | 6.146 | 0 |
| 1737739800 | 6.1285 | -0 | -0.03 | 6.1285 | 6.1285 | 6.1285 | 0 |
| 1737653400 | 6.1304999 | -0.01 | -0.08 | 6.1304999 | 6.1304999 | 6.1304999 | 0 |
| 1737567000 | 6.1355 | -0 | -0.07 | 6.1355 | 6.1355 | 6.1355 | 0 |
| 1737480600 | 6.1395 | -0.01 | -0.12 | 6.1395 | 6.1395 | 6.1395 | 0 |
| 1737394200 | 6.147 | 0.02 | 0.35 | 6.147 | 6.147 | 6.147 | 0 |
| 1737135000 | 6.1255 | 0 | 0.05 | 6.1255 | 6.1255 | 6.1255 | 0 |
| 1737048600 | 6.1224999 | 0.01 | 0.24 | 6.1224999 | 6.1224999 | 6.1224999 | 0 |
| 1736962200 | 6.108 | 0.05 | 0.80 | 6.108 | 6.108 | 6.108 | 0 |
| 1736875800 | 6.0595 | -0.01 | -0.15 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 1736789400 | 6.0685 | -0.01 | -0.21 | 6.0685 | 6.0685 | 6.0685 | 0 |
| 1736530200 | 6.0815 | -0.02 | -0.28 | 6.0815 | 6.0815 | 6.0815 | 0 |
| 1736443800 | 6.0984999 | -0 | -0.03 | 6.0984999 | 6.0984999 | 6.0984999 | 0 |
| 1736357400 | 6.1005 | -0.01 | -0.11 | 6.1005 | 6.1005 | 6.1005 | 0 |
| 1736271000 | 6.1075 | -0.02 | -0.33 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1736184600 | 6.1275 | -0.01 | -0.10 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1735925400 | 6.1335 | -0.01 | -0.23 | 6.1335 | 6.1335 | 6.1335 | 0 |
| 1735839000 | 6.1475 | -0 | -0.04 | 6.1475 | 6.1475 | 6.1475 | 0 |
| 1735666200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735579800 | 6.15 | 0.01 | 0.21 | 6.15 | 6.15 | 6.15 | 0 |
| 1735320600 | 6.1369999 | -0.01 | -0.22 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1735061400 | 6.1505 | 0 | 0.00 | 6.1505 | 6.1505 | 6.1505 | 0 |
| 1734975000 | 6.1505 | -0.02 | -0.28 | 6.1505 | 6.1505 | 6.1505 | 0 |
| 1734715800 | 6.1675 | 0.02 | 0.29 | 6.1675 | 6.1675 | 6.1675 | 0 |
| 1734629400 | 6.1495 | -0.03 | -0.52 | 6.132 | 6.188 | 6.1144999 | 1 |
| 1734543000 | 6.1815 | -0 | -0.03 | 6.1815 | 6.1815 | 6.1815 | 0 |
| 1734456600 | 6.1835 | 0 | 0.05 | 6.1835 | 6.1835 | 6.1835 | 0 |
| 1734370200 | 6.1805 | -0.01 | -0.13 | 6.1805 | 6.1805 | 6.1805 | 0 |
| 1734111000 | 6.1885 | -0.02 | -0.38 | 6.1885 | 6.1885 | 6.1885 | 0 |
| 1734024600 | 6.212 | -0.02 | -0.33 | 6.212 | 6.212 | 6.212 | 0 |
| 1733938200 | 6.2325 | -0.01 | -0.10 | 6.2325 | 6.2325 | 6.2325 | 0 |
| 1733851800 | 6.239 | -0 | -0.07 | 6.239 | 6.239 | 6.239 | 0 |
| 1733765400 | 6.2435 | 0 | 0.03 | 6.2435 | 6.2435 | 6.2435 | 0 |
| 1733506200 | 6.2415 | 0 | 0.05 | 6.2415 | 6.2415 | 6.2415 | 0 |
| 1733419800 | 6.2385 | -0.01 | -0.19 | 6.2385 | 6.2385 | 6.2385 | 0 |
| 1733333400 | 6.2505 | 0.01 | 0.18 | 6.2505 | 6.2505 | 6.2505 | 0 |
| 1733247000 | 6.2394999 | -0.01 | -0.10 | 6.2394999 | 6.2394999 | 6.2394999 | 0 |
| 1733160600 | 6.2455 | 0.01 | 0.22 | 6.2455 | 6.2455 | 6.2455 | 0 |
| 1732901400 | 6.2314999 | 0.01 | 0.18 | 6.2314999 | 6.2314999 | 6.2314999 | 0 |
| 1732815000 | 6.22 | 0.02 | 0.29 | 6.22 | 6.22 | 6.22 | 0 |
| 1732728600 | 6.202 | 0.02 | 0.28 | 6.202 | 6.202 | 6.202 | 0 |
| 1732642200 | 6.1845 | -0 | -0.03 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1732555800 | 6.1865 | 0.03 | 0.44 | 6.1865 | 6.1865 | 6.1865 | 0 |
| 1732296600 | 6.1595 | 0.01 | 0.21 | 6.1595 | 6.1595 | 6.1595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
