News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 50.915 | 0.35 | 0.70 | 50.915 | 50.915 | 50.915 | 0 |
| 1721665800 | 50.56 | 0.23 | 0.45 | 50.56 | 50.56 | 50.56 | 0 |
| 1721406600 | 50.335 | -0.42 | -0.82 | 50.335 | 50.335 | 50.335 | 0 |
| 1721320200 | 50.75 | -0.44 | -0.85 | 51.25 | 51.285 | 50.75 | 17586 |
| 1721233800 | 51.185 | -0.46 | -0.89 | 51.185 | 51.185 | 51.185 | 0 |
| 1721147400 | 51.645 | -0.03 | -0.06 | 51.645 | 51.645 | 51.645 | 0 |
| 1721061000 | 51.675 | 0.21 | 0.41 | 51.56 | 51.77 | 51.465 | 210 |
| 1720801800 | 51.465 | 0.46 | 0.90 | 50.99 | 51.48 | 50.9 | 630 |
| 1720715400 | 51.005 | -0.06 | -0.12 | 51.45 | 52.505 | 50.995 | 7912 |
| 1720629000 | 51.065 | 0.23 | 0.45 | 51.065 | 51.065 | 51.065 | 0 |
| 1720542600 | 50.835 | 0.1 | 0.20 | 50.88 | 50.93 | 50.8 | 210 |
| 1720456200 | 50.735 | 0.24 | 0.49 | 50.735 | 50.735 | 50.735 | 0 |
| 1720197000 | 50.49 | 0.09 | 0.19 | 50.49 | 50.49 | 50.49 | 0 |
| 1720110600 | 50.395 | 0.16 | 0.32 | 50.33 | 50.405 | 50.33 | 420 |
| 1720024200 | 50.235 | 0.42 | 0.85 | 50.235 | 50.235 | 50.235 | 0 |
| 1719937800 | 49.81 | 0.16 | 0.31 | 49.81 | 49.81 | 49.81 | 0 |
| 1719851400 | 49.655 | -0.32 | -0.64 | 49.75 | 49.75 | 49.5 | 220 |
| 1719592200 | 49.9725 | 0.26 | 0.52 | 49.9725 | 49.9725 | 49.9725 | 0 |
| 1719505800 | 49.7125 | 0.06 | 0.12 | 49.85 | 49.9 | 49.6975 | 440 |
| 1719419400 | 49.6525 | -0.04 | -0.08 | 49.6525 | 49.6525 | 49.6525 | 0 |
| 1719333000 | 49.69 | -0.16 | -0.32 | 49.69 | 49.69 | 49.69 | 0 |
| 1719246600 | 49.8475 | 0.12 | 0.24 | 49.8475 | 49.8475 | 49.8475 | 0 |
| 1718987400 | 49.7275 | -0.31 | -0.61 | 49.7275 | 49.7275 | 49.7275 | 0 |
| 1718901000 | 50.0325 | -0.04 | -0.07 | 50.0325 | 50.0325 | 50.0325 | 0 |
| 1718814600 | 50.07 | 0.23 | 0.46 | 50.06 | 50.2025 | 49.9525 | 220 |
| 1718728200 | 49.84 | 0.3 | 0.61 | 49.84 | 49.84 | 49.84 | 0 |
| 1718641800 | 49.54 | 0.19 | 0.39 | 49.54 | 49.54 | 49.54 | 0 |
| 1718382600 | 49.3475 | 0.09 | 0.18 | 49.3475 | 49.3475 | 49.3475 | 0 |
| 1718296200 | 49.2575 | -0.23 | -0.46 | 49.4 | 49.5725 | 49.165 | 720 |
| 1718209800 | 49.485 | 0.88 | 1.80 | 49.485 | 49.485 | 49.485 | 0 |
| 1718123400 | 48.61 | 0.01 | 0.02 | 48.61 | 48.61 | 48.61 | 0 |
| 1718037000 | 48.6025 | -0.07 | -0.14 | 48.54 | 48.65 | 48.4275 | 440 |
| 1717777800 | 48.67 | 0.04 | 0.08 | 48.67 | 48.67 | 48.67 | 0 |
| 1717691400 | 48.6325 | 0.19 | 0.39 | 48.695 | 48.85 | 48.5975 | 305 |
| 1717605000 | 48.4425 | 0.54 | 1.12 | 48.4425 | 48.4425 | 48.4425 | 0 |
| 1717518600 | 47.905 | -0.04 | -0.08 | 47.915 | 48.0575 | 47.8 | 1500 |
| 1717432200 | 47.945 | 0.58 | 1.22 | 47.945 | 47.945 | 47.945 | 0 |
| 1717173000 | 47.3675 | -0.32 | -0.66 | 47.3675 | 47.3675 | 47.3675 | 0 |
| 1717086600 | 47.6825 | -0.17 | -0.36 | 47.6825 | 47.6825 | 47.6825 | 0 |
| 1717000200 | 47.855 | -0.32 | -0.66 | 47.855 | 47.855 | 47.855 | 0 |
| 1716913800 | 48.175 | 0.1 | 0.20 | 48.165 | 48.2875 | 48.0575 | 460 |
| 1716568200 | 48.0775 | -0.07 | -0.15 | 48.0775 | 48.0775 | 48.0775 | 0 |
| 1716481800 | 48.15 | 0.07 | 0.15 | 48.15 | 48.15 | 48.15 | 0 |
| 1716395400 | 48.08 | -0.02 | -0.05 | 48.08 | 48.08 | 48.08 | 0 |
| 1716309000 | 48.1025 | -0.01 | -0.03 | 48.1025 | 48.1025 | 48.1025 | 0 |
| 1716222600 | 48.115 | 0.26 | 0.53 | 48.115 | 48.115 | 48.115 | 0 |
| 1715963400 | 47.86 | -0.2 | -0.41 | 47.86 | 47.86 | 47.86 | 0 |
| 1715877000 | 48.0575 | 0.31 | 0.64 | 48.0575 | 48.0575 | 48.0575 | 0 |
| 1715790600 | 47.7525 | 0.57 | 1.22 | 47.7525 | 47.7525 | 47.7525 | 0 |
| 1715704200 | 47.1775 | 0.12 | 0.26 | 47.1775 | 47.1775 | 47.1775 | 0 |
| 1715617800 | 47.0575 | 0.07 | 0.16 | 47.0575 | 47.0575 | 47.0575 | 0 |
| 1715358600 | 46.9825 | 0.1 | 0.21 | 46.9825 | 46.9825 | 46.9825 | 0 |
| 1715272200 | 46.885 | 0.16 | 0.33 | 46.885 | 46.885 | 46.885 | 0 |
| 1715185800 | 46.73 | -0.1 | -0.22 | 46.73 | 46.73 | 46.73 | 0 |
| 1715099400 | 46.8325 | 0.72 | 1.55 | 46.84 | 46.8825 | 46.735 | 204 |
| 1714753800 | 46.1175 | 0.71 | 1.56 | 46.1175 | 46.1175 | 46.1175 | 0 |
| 1714667400 | 45.41 | 0.1 | 0.23 | 45.41 | 45.41 | 45.41 | 0 |
| 1714581000 | 45.3075 | -0.67 | -1.46 | 45.405 | 45.4725 | 45.2075 | 2160 |
| 1714494600 | 45.9775 | -0.26 | -0.57 | 46.185 | 46.3125 | 45.9425 | 3899 |
| 1714408200 | 46.24 | 0.15 | 0.32 | 46.24 | 46.24 | 46.24 | 0 |
| 1714149000 | 46.0925 | 0.91 | 2.01 | 46.0925 | 46.0925 | 46.0925 | 0 |
| 1714062600 | 45.1825 | -0.31 | -0.68 | 45.155 | 45.1825 | 45.1125 | 480 |
| 1713976200 | 45.4925 | 0.01 | 0.02 | 45.645 | 45.765 | 45.4475 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
