News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 32.6775 | -0.02 | -0.05 | 32.6775 | 32.6775 | 32.6775 | 6125 |
| 1734370200 | 32.695 | -0.01 | -0.03 | 32.695 | 32.695 | 32.695 | 0 |
| 1734111000 | 32.705 | -0.07 | -0.21 | 32.705 | 32.705 | 32.705 | 0 |
| 1734024600 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1733938200 | 32.775 | 0.02 | 0.08 | 32.775 | 32.775 | 32.775 | 0 |
| 1733851800 | 32.75 | 0.01 | 0.03 | 32.75 | 32.75 | 32.75 | 0 |
| 1733765400 | 32.74 | 0.02 | 0.06 | 32.74 | 32.74 | 32.74 | 0 |
| 1733506200 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1733419800 | 32.72 | 0.03 | 0.11 | 32.72 | 32.72 | 32.72 | 0 |
| 1733333400 | 32.685 | 0.08 | 0.23 | 32.685 | 32.685 | 32.685 | 0 |
| 1733247000 | 32.61 | 0.02 | 0.05 | 32.61 | 32.61 | 32.61 | 0 |
| 1733160600 | 32.595 | 0.02 | 0.05 | 32.595 | 32.595 | 32.595 | 0 |
| 1732901400 | 32.5775 | 0.12 | 0.37 | 32.54 | 32.5775 | 32.54 | 326 |
| 1732815000 | 32.4575 | 0.05 | 0.14 | 32.4575 | 32.4575 | 32.4575 | 0 |
| 1732728600 | 32.4125 | -0.03 | -0.08 | 32.4125 | 32.4125 | 32.4125 | 0 |
| 1732642200 | 32.439999 | -0.02 | -0.05 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1732555800 | 32.4575 | 0.05 | 0.16 | 32.4575 | 32.4575 | 32.4575 | 0 |
| 1732296600 | 32.405 | -0.05 | -0.16 | 32.405 | 32.405 | 32.405 | 0 |
| 1732210200 | 32.4575 | 0.06 | 0.18 | 32.4575 | 32.4575 | 32.4575 | 0 |
| 1732123800 | 32.4 | -0.02 | -0.06 | 32.4 | 32.4 | 32.4 | 0 |
| 1732037400 | 32.42 | -0.02 | -0.07 | 32.42 | 32.42 | 32.42 | 0 |
| 1731951000 | 32.4425 | -0.01 | -0.04 | 32.4425 | 32.4425 | 32.4425 | 0 |
| 1731691800 | 32.455 | -0.04 | -0.12 | 32.455 | 32.455 | 32.455 | 0 |
| 1731605400 | 32.494999 | 0.1 | 0.31 | 32.5 | 32.5175 | 32.4575 | 326 |
| 1731519000 | 32.395 | 0.03 | 0.08 | 32.395 | 32.395 | 32.395 | 0 |
| 1731432600 | 32.369999 | -0.11 | -0.35 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1731346200 | 32.4825 | 0.13 | 0.39 | 32.4825 | 32.4825 | 32.4825 | 0 |
| 1731087000 | 32.3575 | -0.03 | -0.09 | 32.365 | 32.377499 | 32.3425 | 326 |
| 1731000600 | 32.3875 | 0.13 | 0.39 | 32.3875 | 32.3875 | 32.3875 | 0 |
| 1730914200 | 32.2625 | -0.03 | -0.09 | 32.28 | 32.685 | 31.905 | 652 |
| 1730827800 | 32.29 | 0.05 | 0.15 | 32.24 | 32.292499 | 32.2125 | 326 |
| 1730741400 | 32.2425 | -0.05 | -0.14 | 32.27 | 32.292499 | 32.21 | 326 |
| 1730482200 | 32.2875 | 0.05 | 0.15 | 32.29 | 32.34 | 32.2275 | 652 |
| 1730395800 | 32.24 | -0.06 | -0.19 | 32.24 | 32.24 | 32.24 | 0 |
| 1730309400 | 32.3025 | -0.04 | -0.11 | 32.34 | 32.3525 | 32.27 | 978 |
| 1730223000 | 32.3375 | -0.01 | -0.04 | 32.35 | 32.377499 | 32.3175 | 326 |
| 1730136600 | 32.35 | -0 | -0.01 | 32.35 | 32.35 | 32.35 | 0 |
| 1729873800 | 32.3525 | 0.02 | 0.05 | 32.3525 | 32.3525 | 32.3525 | 0 |
| 1729787400 | 32.3375 | 0.04 | 0.13 | 32.36 | 32.39 | 32.322499 | 326 |
| 1729701000 | 32.295 | 0.02 | 0.05 | 32.295 | 32.295 | 32.295 | 0 |
| 1729614600 | 32.28 | 0.01 | 0.04 | 32.28 | 32.28 | 32.28 | 0 |
| 1729528200 | 32.2675 | -0.1 | -0.31 | 32.2675 | 32.2675 | 32.2675 | 0 |
| 1729269000 | 32.3675 | 0.01 | 0.02 | 32.4 | 32.417499 | 32.295 | 858 |
| 1729182600 | 32.362499 | 0.06 | 0.18 | 32.36 | 32.415 | 32.34 | 326 |
| 1729096200 | 32.305 | 0.03 | 0.11 | 32.305 | 32.305 | 32.305 | 0 |
| 1729009800 | 32.27 | -0.01 | -0.02 | 32.27 | 32.27 | 32.27 | 0 |
| 1728923400 | 32.2775 | 0.01 | 0.04 | 32.2775 | 32.2775 | 32.2775 | 0 |
| 1728664200 | 32.265 | 0.08 | 0.25 | 32.265 | 32.265 | 32.265 | 0 |
| 1728577800 | 32.185 | -0.05 | -0.15 | 32.185 | 32.185 | 32.185 | 0 |
| 1728491400 | 32.2325 | 0.06 | 0.19 | 32.2325 | 32.2325 | 32.2325 | 0 |
| 1728405000 | 32.1725 | -0.05 | -0.16 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1728318600 | 32.225 | -0.02 | -0.07 | 32.225 | 32.225 | 32.225 | 0 |
| 1728059400 | 32.2475 | 0.03 | 0.09 | 32.2475 | 32.2475 | 32.2475 | 0 |
| 1727973000 | 32.2175 | 0.01 | 0.04 | 32.2175 | 32.2175 | 32.2175 | 0 |
| 1727886600 | 32.205 | 0.01 | 0.03 | 32.205 | 32.205 | 32.205 | 0 |
| 1727800200 | 32.195 | 0.02 | 0.05 | 32.195 | 32.195 | 32.195 | 0 |
| 1727713800 | 32.18 | -0.08 | -0.26 | 32.18 | 32.18 | 32.18 | 0 |
| 1727454600 | 32.2625 | 0.05 | 0.14 | 32.2625 | 32.2625 | 32.2625 | 0 |
| 1727368200 | 32.2175 | 0.07 | 0.22 | 32.2175 | 32.2175 | 32.2175 | 0 |
| 1727281800 | 32.1475 | 0.01 | 0.04 | 32.1475 | 32.1475 | 32.1475 | 0 |
| 1727195400 | 32.134999 | -0 | -0.01 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1727109000 | 32.1375 | 0.03 | 0.08 | 32.1375 | 32.1375 | 32.1375 | 0 |
| 1726849800 | 32.112499 | -0.06 | -0.19 | 32.112499 | 32.112499 | 32.112499 | 0 |
| 1726763400 | 32.1725 | 0.17 | 0.52 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1726677000 | 32.005 | -0.11 | -0.33 | 32.049999 | 32.049999 | 32.002499 | 2113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
