Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XZEZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.795 | -1.07 | -1.72% | 60.795 | 60.795 | 60.795 | 0 |
| Jun 13 2024 | 61.86 | -1.32 | -2.08% | 61.86 | 61.86 | 61.86 | 0 |
| Jun 12 2024 | 63.175 | 1.15 | 1.86% | 63.175 | 63.175 | 63.175 | 0 |
| Jun 11 2024 | 62.02 | -0.62 | -0.99% | 62.02 | 62.02 | 62.02 | 0 |
| Jun 10 2024 | 62.64 | -0.98 | -1.53% | 62.64 | 62.64 | 62.64 | 0 |
| Jun 07 2024 | 63.615 | -0.33 | -0.51% | 63.615 | 63.615 | 63.615 | 0 |
| Jun 06 2024 | 63.94 | 0.35 | 0.56% | 63.94 | 63.94 | 63.94 | 0 |
| Jun 05 2024 | 63.585 | 0.56 | 0.89% | 63.585 | 63.585 | 63.585 | 0 |
| Jun 04 2024 | 63.025 | -0.34 | -0.54% | 63.025 | 63.025 | 63.025 | 0 |
| Jun 03 2024 | 63.365 | 0.40 | 0.63% | 63.365 | 63.365 | 63.365 | 0 |
| May 31 2024 | 62.97 | -0.02 | -0.03% | 62.97 | 62.97 | 62.97 | 0 |
| May 30 2024 | 62.99 | 0.32 | 0.50% | 62.51 | 63.025 | 62.35 | 1,706 |
| May 29 2024 | 62.675 | -0.71 | -1.12% | 62.58 | 62.79 | 62.515 | 30 |
| May 28 2024 | 63.385 | -0.01 | -0.01% | 63.385 | 63.385 | 63.385 | 0 |
| May 24 2024 | 63.39 | 0.02 | 0.04% | 63.39 | 63.39 | 63.39 | 0 |
| May 23 2024 | 63.365 | 0.05 | 0.08% | 63.365 | 63.365 | 63.365 | 0 |
| May 22 2024 | 63.315 | -0.19 | -0.30% | 63.315 | 63.315 | 63.315 | 0 |
| May 21 2024 | 63.505 | -0.43 | -0.66% | 63.505 | 63.505 | 63.505 | 0 |
| May 20 2024 | 63.93 | 0.23 | 0.35% | 63.93 | 63.93 | 63.93 | 0 |
| May 17 2024 | 63.705 | -0.30 | -0.46% | 63.705 | 63.705 | 63.705 | 0 |
| May 16 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 15 2024 | 64.00 | 0.24 | 0.38% | 64.00 | 64.00 | 64.00 | 0 |
| May 14 2024 | 63.76 | 0.21 | 0.33% | 63.76 | 63.76 | 63.76 | 0 |
| May 13 2024 | 63.55 | -0.03 | -0.05% | 63.61 | 63.61 | 63.55 | 502 |
| May 10 2024 | 63.58 | 0.45 | 0.70% | 63.58 | 63.58 | 63.58 | 0 |
| May 09 2024 | 63.135 | 0.48 | 0.77% | 63.135 | 63.135 | 63.135 | 0 |
| May 08 2024 | 62.65 | 0.30 | 0.48% | 62.65 | 62.65 | 62.65 | 0 |
| May 07 2024 | 62.35 | 1.17 | 1.90% | 62.35 | 62.35 | 62.35 | 0 |
| May 03 2024 | 61.185 | 0.62 | 1.02% | 61.185 | 61.185 | 61.185 | 0 |
| May 02 2024 | 60.57 | 0.51 | 0.84% | 60.57 | 60.57 | 60.57 | 0 |
| May 01 2024 | 60.065 | -0.35 | -0.57% | 60.065 | 60.065 | 60.065 | 0 |
| Apr 30 2024 | 60.41 | -0.33 | -0.54% | 60.67 | 60.835 | 60.295 | 1,200 |
| Apr 29 2024 | 60.735 | -0.29 | -0.47% | 60.735 | 60.735 | 60.735 | 0 |
| Apr 26 2024 | 61.02 | 0.79 | 1.31% | 61.02 | 61.02 | 61.02 | 0 |
| Apr 25 2024 | 60.23 | -0.69 | -1.12% | 60.23 | 60.23 | 60.23 | 2 |
| Apr 24 2024 | 60.915 | -0.13 | -0.21% | 60.915 | 60.915 | 60.915 | 0 |
| Apr 23 2024 | 61.045 | 0.66 | 1.08% | 61.045 | 61.045 | 61.045 | 0 |
| Apr 22 2024 | 60.39 | 0.43 | 0.72% | 60.39 | 60.39 | 60.39 | 0 |
| Apr 19 2024 | 59.96 | 0.26 | 0.43% | 59.96 | 59.96 | 59.96 | 0 |
| Apr 18 2024 | 59.705 | 0.34 | 0.58% | 59.705 | 59.705 | 59.705 | 0 |
| Apr 17 2024 | 59.36 | -0.15 | -0.25% | 59.36 | 59.36 | 59.36 | 0 |
| Apr 16 2024 | 59.51 | -0.63 | -1.04% | 59.51 | 59.51 | 59.51 | 0 |
| Apr 15 2024 | 60.135 | 0.16 | 0.26% | 60.135 | 60.135 | 60.135 | 0 |
| Apr 12 2024 | 59.98 | -0.34 | -0.56% | 59.98 | 59.98 | 59.98 | 0 |
| Apr 11 2024 | 60.32 | -0.28 | -0.46% | 60.32 | 60.32 | 60.32 | 0 |
| Apr 10 2024 | 60.60 | 0.15 | 0.25% | 60.60 | 60.60 | 60.60 | 0 |
| Apr 09 2024 | 60.45 | -0.65 | -1.06% | 60.45 | 60.45 | 60.45 | 0 |
| Apr 08 2024 | 61.10 | 0.35 | 0.58% | 61.10 | 61.10 | 61.10 | 0 |
| Apr 05 2024 | 60.75 | -0.59 | -0.96% | 60.75 | 60.75 | 60.75 | 0 |
| Apr 04 2024 | 61.34 | 0.12 | 0.20% | 61.34 | 61.34 | 61.34 | 0 |
| Apr 03 2024 | 61.22 | 0.39 | 0.64% | 61.22 | 61.22 | 61.22 | 0 |
| Apr 02 2024 | 60.83 | -0.44 | -0.72% | 61.77 | 61.985 | 60.685 | 1 |
| Mar 28 2024 | 61.27 | -0.07 | -0.11% | 61.27 | 61.27 | 61.27 | 0 |
| Mar 27 2024 | 61.34 | 0.03 | 0.05% | 61.34 | 61.34 | 61.34 | 0 |
| Mar 26 2024 | 61.31 | 0.21 | 0.34% | 61.31 | 61.31 | 61.31 | 0 |
| Mar 25 2024 | 61.105 | -0.04 | -0.07% | 61.105 | 61.105 | 61.105 | 0 |
| Mar 22 2024 | 61.145 | -0.06 | -0.09% | 61.145 | 61.145 | 61.145 | 0 |
| Mar 21 2024 | 61.20 | 0.86 | 1.43% | 61.20 | 61.20 | 61.20 | 0 |
| Mar 20 2024 | 60.34 | 0.02 | 0.02% | 60.34 | 60.34 | 60.34 | 0 |
| Mar 19 2024 | 60.325 | 0.17 | 0.28% | 60.325 | 60.325 | 60.325 | 0 |
