News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 48.18 | 0.45 | 0.94 | 48.32 | 48.32 | 47.8875 | 68549 |
| 1739381400 | 47.73 | -0.4 | -0.82 | 48.55 | 48.725 | 47.505 | 3610 |
| 1739295000 | 48.125 | 0.05 | 0.10 | 48.145 | 48.17 | 47.9225 | 8465 |
| 1739208600 | 48.0775 | 0 | 0.01 | 48.185 | 48.385 | 48.04 | 9208 |
| 1738949400 | 48.075 | -0.35 | -0.72 | 48.4 | 48.95 | 47.3 | 5068 |
| 1738863000 | 48.425 | 0.21 | 0.45 | 48.535 | 48.655 | 48.285 | 12547 |
| 1738776600 | 48.21 | -0.08 | -0.17 | 48.06 | 48.3025 | 47.87 | 37586 |
| 1738690200 | 48.29 | 0.03 | 0.06 | 48.055 | 48.29 | 47.9625 | 56785 |
| 1738603800 | 48.26 | -0.61 | -1.25 | 48.04 | 48.5775 | 47.2675 | 8784 |
| 1738344600 | 48.87 | -0.08 | -0.15 | 48.945 | 48.9925 | 48.715 | 9387 |
| 1738258200 | 48.945 | 0.24 | 0.49 | 48.775 | 48.955 | 48.6175 | 33167 |
| 1738171800 | 48.705 | 0.14 | 0.29 | 48.65 | 48.8075 | 48.625 | 10150 |
| 1738085400 | 48.565 | -0.05 | -0.11 | 48.935 | 48.9525 | 48.515 | 11170 |
| 1737999000 | 48.6175 | -0.24 | -0.50 | 48.58 | 48.775 | 48.4825 | 2406 |
| 1737739800 | 48.86 | 0.21 | 0.44 | 48.795 | 48.935 | 48.6775 | 45114 |
| 1737653400 | 48.645 | -0.06 | -0.12 | 48.22 | 48.68 | 48.22 | 4881 |
| 1737567000 | 48.7025 | 0.03 | 0.06 | 48.68 | 48.795 | 48.5925 | 71735 |
| 1737480600 | 48.675 | 0.38 | 0.79 | 48.39 | 48.695 | 48.21 | 3076 |
| 1737394200 | 48.295 | 0.02 | 0.04 | 48.49 | 48.49 | 47.915 | 16282 |
| 1737135000 | 48.275 | 0.44 | 0.91 | 48.1 | 48.3125 | 48.05 | 7976 |
| 1737048600 | 47.8375 | 0.33 | 0.69 | 47.59 | 48.0575 | 47.465 | 45008 |
| 1736962200 | 47.51 | 0.6 | 1.28 | 47.25 | 48.1975 | 47.1325 | 6662 |
| 1736875800 | 46.9075 | 0.44 | 0.95 | 46.935 | 47.105 | 46.715 | 4567 |
| 1736789400 | 46.465 | 0.1 | 0.20 | 46.36 | 46.485 | 45.99 | 2046 |
| 1736530200 | 46.37 | -0.55 | -1.17 | 47.18 | 47.2675 | 46.37 | 1110 |
| 1736443800 | 46.9175 | 0.09 | 0.20 | 47.14 | 47.46 | 46.285 | 716 |
| 1736357400 | 46.8225 | -0.42 | -0.89 | 46.97 | 47.0975 | 46.5375 | 14302 |
| 1736271000 | 47.2425 | -0.28 | -0.58 | 47.38 | 47.4875 | 47.0525 | 26877 |
| 1736184600 | 47.5175 | 0.56 | 1.18 | 47.425 | 47.6125 | 47.1325 | 2376 |
| 1735925400 | 46.9625 | -0.06 | -0.12 | 46.86 | 47.065 | 46.6375 | 23589 |
| 1735839000 | 47.0175 | 0.3 | 0.65 | 47.19 | 47.3525 | 46.89 | 4514 |
| 1735666200 | 46.715 | 0 | 0.00 | 46.715 | 46.715 | 46.715 | 0 |
| 1735579800 | 46.715 | -0.69 | -1.45 | 47.155 | 47.24 | 46.4225 | 20181 |
| 1735320600 | 47.4 | 0.21 | 0.45 | 47.265 | 47.4 | 47.1875 | 72769 |
| 1735061400 | 47.19 | 0.4 | 0.85 | 47.21 | 47.215 | 47.11 | 3300 |
| 1734975000 | 46.79 | -0.3 | -0.64 | 46.91 | 47.27 | 46.71 | 8757 |
| 1734715800 | 47.09 | 0.44 | 0.94 | 46.5 | 47.095 | 46.385 | 5402 |
| 1734629400 | 46.6525 | -1.38 | -2.88 | 46.635 | 47.0675 | 46.4525 | 344410 |
| 1734543000 | 48.035 | -0.07 | -0.14 | 47.785 | 48.255 | 47.785 | 84933 |
| 1734456600 | 48.1025 | -0.38 | -0.78 | 48.565 | 48.565 | 48.07 | 12254 |
| 1734370200 | 48.48 | -0.2 | -0.42 | 48.575 | 48.7525 | 48.44 | 5495 |
| 1734111000 | 48.6825 | -0.37 | -0.75 | 48.9 | 48.975 | 48.5075 | 40180 |
| 1734024600 | 49.0525 | 0.08 | 0.16 | 49.02 | 49.055 | 48.935 | 29468 |
| 1733938200 | 48.975 | -0.19 | -0.38 | 49.26 | 49.26 | 48.9025 | 52469 |
| 1733851800 | 49.1625 | -0.27 | -0.55 | 49.35 | 49.365 | 48.8 | 3944 |
| 1733765400 | 49.435 | -0.1 | -0.20 | 49.58 | 49.64 | 49.4025 | 12245 |
| 1733506200 | 49.5325 | -0.11 | -0.21 | 49.625 | 49.765 | 49.5125 | 14038 |
| 1733419800 | 49.6375 | -0.25 | -0.50 | 49.77 | 49.885 | 49.5725 | 35020 |
| 1733333400 | 49.885 | 0.09 | 0.18 | 49.95 | 49.95 | 49.5875 | 4984 |
| 1733247000 | 49.7975 | -0.17 | -0.35 | 50.05 | 50.13 | 49.7575 | 533 |
| 1733160600 | 49.97 | -0.19 | -0.37 | 50.13 | 50.31 | 49.84 | 11556 |
| 1732901400 | 50.155 | 0.05 | 0.11 | 50.15 | 50.195 | 50.065 | 37377 |
| 1732815000 | 50.1 | 0.08 | 0.15 | 50.1 | 50.1 | 50.1 | 244 |
| 1732728600 | 50.025 | 0.12 | 0.23 | 50.1 | 50.235 | 49.925 | 18384 |
| 1732642200 | 49.91 | -0.23 | -0.46 | 49.845 | 50.185 | 49.77 | 4131 |
| 1732555800 | 50.14 | 0.63 | 1.27 | 49.86 | 50.25 | 49.86 | 3711 |
| 1732296600 | 49.51 | 0.36 | 0.74 | 49.53 | 49.5375 | 49.4475 | 2168 |
| 1732210200 | 49.145 | 0.89 | 1.84 | 49.145 | 49.145 | 49.145 | 295 |
| 1732123800 | 48.2575 | -0.21 | -0.42 | 48.62 | 48.62 | 48.225 | 32964 |
| 1732037400 | 48.4625 | -0.29 | -0.59 | 48.61 | 48.625 | 48.0375 | 1701 |
| 1731951000 | 48.75 | 0.3 | 0.62 | 48.52 | 48.75 | 48.3375 | 5406 |
| 1731691800 | 48.4475 | -0.58 | -1.19 | 48.54 | 48.805 | 48.315 | 503 |
| 1731605400 | 49.03 | -0.21 | -0.43 | 48.755 | 49.3475 | 48.755 | 17293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
