Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Eur Pab S Dur | XZE5 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.49 |
XZE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 37.49 | -0.25 | -0.66% | 37.49 | 37.49 | 37.49 | 0 |
| Jun 07 2024 | 37.7375 | -0.14 | -0.36% | 37.7375 | 37.7375 | 37.7375 | 0 |
| Jun 06 2024 | 37.875 | -0.05 | -0.12% | 37.875 | 37.875 | 37.875 | 0 |
| Jun 05 2024 | 37.92 | 0.05 | 0.12% | 37.92 | 37.92 | 37.92 | 0 |
| Jun 04 2024 | 37.875 | 0.02 | 0.06% | 37.875 | 37.875 | 37.875 | 0 |
| Jun 03 2024 | 37.8525 | 0.00 | -0.01% | 37.8525 | 37.8525 | 37.8525 | 0 |
| May 31 2024 | 37.855 | 0.06 | 0.17% | 37.855 | 37.855 | 37.855 | 0 |
| May 30 2024 | 37.7925 | 0.04 | 0.11% | 37.7925 | 37.7925 | 37.7925 | 0 |
| May 29 2024 | 37.75 | -0.07 | -0.17% | 37.755 | 37.8225 | 37.7075 | 225 |
| May 28 2024 | 37.815 | 0.02 | 0.04% | 37.815 | 37.815 | 37.815 | 0 |
| May 24 2024 | 37.80 | 0.00 | -0.01% | 37.80 | 37.80 | 37.80 | 0 |
| May 23 2024 | 37.8025 | -0.05 | -0.13% | 37.8025 | 37.8025 | 37.8025 | 0 |
| May 22 2024 | 37.85 | -0.11 | -0.30% | 37.85 | 37.85 | 37.85 | 0 |
| May 21 2024 | 37.9625 | -0.04 | -0.11% | 37.9625 | 37.9625 | 37.9625 | 0 |
| May 20 2024 | 38.0025 | -0.03 | -0.07% | 38.0025 | 38.0025 | 38.0025 | 0 |
| May 17 2024 | 38.0275 | -0.15 | -0.39% | 38.115 | 38.115 | 38.025 | 3,048 |
| May 16 2024 | 38.175 | -0.03 | -0.09% | 38.175 | 38.175 | 38.175 | 0 |
| May 15 2024 | 38.2075 | 0.03 | 0.08% | 38.195 | 38.3625 | 38.11 | 6,663 |
| May 14 2024 | 38.1775 | -0.01 | -0.03% | 38.1775 | 38.1775 | 38.1775 | 0 |
| May 13 2024 | 38.1875 | -0.02 | -0.06% | 38.1875 | 38.1875 | 38.1875 | 0 |
