ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
X Usd Corp Pab

X Usd Corp Pab (XZBD)

41.665
-0.1725
(-0.41%)
Closed October 31 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173030940041.83750.260.6341.837541.837541.83750
173022300041.575-0.07-0.1741.57541.57541.5750
173013660041.645-0.24-0.5841.7541.7741.6275275
172987380041.88750.030.0741.887541.887541.88750
172978740041.860.160.4041.8641.8641.860
172970100041.695-0.06-0.1541.72541.812541.67752
172961460041.7575-0.21-0.5041.83541.83541.755275
172952820041.9675-0.42-0.9941.967541.967541.96750
172926900042.3875-0.03-0.0742.38542.407542.3575355
172918260042.4175-0.27-0.6342.417542.417542.41750
172909620042.68750.190.4442.67542.69542.602520539
172900980042.50.270.6342.542.542.5100
172892340042.2325-0.13-0.3142.232542.232542.23250
172866420042.3650.040.0942.36542.36542.3650
172857780042.3275-0.1-0.2342.327542.327542.32750
172849140042.425-0.07-0.1642.42542.42542.42520423
172840500042.4950.020.0542.49542.49542.49520423
172831860042.4725-0.12-0.2742.472542.472542.47250
172805940042.5875-0.38-0.8842.7542.842541.9975908
172797300042.9675-0.08-0.1942.967542.967542.96750
172788660043.0475-0.15-0.3543.047543.047543.04750
172780020043.20.150.3543.243.243.20
172771380043.0475-0.02-0.0443.047543.047543.04750
172745460043.0650.160.3843.06543.06543.0650
172736820042.9025-0.11-0.2442.902542.902542.90250
172728180043.0075-0.14-0.3243.007543.007543.00750
172719540043.1450.110.2443.14543.14543.1450
172710900043.0400.0143.0443.0443.040
172684980043.0375-0.12-0.2843.037543.037543.03750
172676340043.1575-0-0.0143.157543.157543.15750
172667700043.16-0.12-0.2743.1643.1643.160
172659060043.27750.060.1443.277543.277543.27750
172650420043.21750.130.3143.217543.217543.21750
172624500043.0850.160.3843.08543.08543.0850
172615860042.92-0.08-0.1942.9242.9242.920
172607220043.00250.080.1943.08543.142.845534
172598580042.920.140.3242.9242.9242.920
172589940042.7825-0.14-0.3242.782542.782542.78250
172564020042.920.340.7942.9242.9242.920
172555380042.5850.090.2242.58542.58542.5850
172546740042.49250.130.3142.2942.527541.93800
172538100042.360.230.5542.36542.972542.2975831
172529460042.13-0.2-0.4642.1342.1342.130
172503540042.3250.060.1442.32542.32542.3250
172494900042.2675-0.16-0.3742.267542.267542.26750
172486260042.42500.0042.42542.42542.4250
172477620042.425-0.09-0.2142.55542.55542.313810
172443060042.51250.250.6042.512542.512542.51250
172434420042.26-0.22-0.5242.2642.2642.260
172425780042.480.170.4042.3842.4842.275351
172417140042.310.090.2042.3142.3142.310
172408500042.2250.210.4942.22542.22542.2250
172382580042.01750.070.1842.05542.08542.015275
172373940041.9425-0.21-0.5042.12542.242541.1351169
172365300042.15250.260.6342.152542.152542.15250
172356660041.890.210.5041.8941.8941.890
172348020041.680.050.1141.56541.68541.565275
172322100041.63250.260.6341.641.637541.59275
172313460041.3725-0.18-0.4441.3141.39541.3075275
172304820041.555-0.14-0.3341.58541.6141.525275
172296180041.6925-0.06-0.1541.68541.812541.685275
172287540041.755-0.18-0.4241.75541.75541.7550
172261620041.930.390.9441.9141.942541.78558
172252980041.540.20.4941.5441.5441.540
172244340041.33750.230.5741.337541.337541.33750

Your Recent History

Delayed Upgrade Clock