X Usd Corp Pab (XZBD)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730309400 | 41.8375 | 0.26 | 0.63 | 41.8375 | 41.8375 | 41.8375 | 0 |
1730223000 | 41.575 | -0.07 | -0.17 | 41.575 | 41.575 | 41.575 | 0 |
1730136600 | 41.645 | -0.24 | -0.58 | 41.75 | 41.77 | 41.6275 | 275 |
1729873800 | 41.8875 | 0.03 | 0.07 | 41.8875 | 41.8875 | 41.8875 | 0 |
1729787400 | 41.86 | 0.16 | 0.40 | 41.86 | 41.86 | 41.86 | 0 |
1729701000 | 41.695 | -0.06 | -0.15 | 41.725 | 41.8125 | 41.6775 | 2 |
1729614600 | 41.7575 | -0.21 | -0.50 | 41.835 | 41.835 | 41.755 | 275 |
1729528200 | 41.9675 | -0.42 | -0.99 | 41.9675 | 41.9675 | 41.9675 | 0 |
1729269000 | 42.3875 | -0.03 | -0.07 | 42.385 | 42.4075 | 42.3575 | 355 |
1729182600 | 42.4175 | -0.27 | -0.63 | 42.4175 | 42.4175 | 42.4175 | 0 |
1729096200 | 42.6875 | 0.19 | 0.44 | 42.675 | 42.695 | 42.6025 | 20539 |
1729009800 | 42.5 | 0.27 | 0.63 | 42.5 | 42.5 | 42.5 | 100 |
1728923400 | 42.2325 | -0.13 | -0.31 | 42.2325 | 42.2325 | 42.2325 | 0 |
1728664200 | 42.365 | 0.04 | 0.09 | 42.365 | 42.365 | 42.365 | 0 |
1728577800 | 42.3275 | -0.1 | -0.23 | 42.3275 | 42.3275 | 42.3275 | 0 |
1728491400 | 42.425 | -0.07 | -0.16 | 42.425 | 42.425 | 42.425 | 20423 |
1728405000 | 42.495 | 0.02 | 0.05 | 42.495 | 42.495 | 42.495 | 20423 |
1728318600 | 42.4725 | -0.12 | -0.27 | 42.4725 | 42.4725 | 42.4725 | 0 |
1728059400 | 42.5875 | -0.38 | -0.88 | 42.75 | 42.8425 | 41.9975 | 908 |
1727973000 | 42.9675 | -0.08 | -0.19 | 42.9675 | 42.9675 | 42.9675 | 0 |
1727886600 | 43.0475 | -0.15 | -0.35 | 43.0475 | 43.0475 | 43.0475 | 0 |
1727800200 | 43.2 | 0.15 | 0.35 | 43.2 | 43.2 | 43.2 | 0 |
1727713800 | 43.0475 | -0.02 | -0.04 | 43.0475 | 43.0475 | 43.0475 | 0 |
1727454600 | 43.065 | 0.16 | 0.38 | 43.065 | 43.065 | 43.065 | 0 |
1727368200 | 42.9025 | -0.11 | -0.24 | 42.9025 | 42.9025 | 42.9025 | 0 |
1727281800 | 43.0075 | -0.14 | -0.32 | 43.0075 | 43.0075 | 43.0075 | 0 |
1727195400 | 43.145 | 0.11 | 0.24 | 43.145 | 43.145 | 43.145 | 0 |
1727109000 | 43.04 | 0 | 0.01 | 43.04 | 43.04 | 43.04 | 0 |
1726849800 | 43.0375 | -0.12 | -0.28 | 43.0375 | 43.0375 | 43.0375 | 0 |
1726763400 | 43.1575 | -0 | -0.01 | 43.1575 | 43.1575 | 43.1575 | 0 |
1726677000 | 43.16 | -0.12 | -0.27 | 43.16 | 43.16 | 43.16 | 0 |
1726590600 | 43.2775 | 0.06 | 0.14 | 43.2775 | 43.2775 | 43.2775 | 0 |
1726504200 | 43.2175 | 0.13 | 0.31 | 43.2175 | 43.2175 | 43.2175 | 0 |
1726245000 | 43.085 | 0.16 | 0.38 | 43.085 | 43.085 | 43.085 | 0 |
1726158600 | 42.92 | -0.08 | -0.19 | 42.92 | 42.92 | 42.92 | 0 |
1726072200 | 43.0025 | 0.08 | 0.19 | 43.085 | 43.1 | 42.845 | 534 |
1725985800 | 42.92 | 0.14 | 0.32 | 42.92 | 42.92 | 42.92 | 0 |
1725899400 | 42.7825 | -0.14 | -0.32 | 42.7825 | 42.7825 | 42.7825 | 0 |
1725640200 | 42.92 | 0.34 | 0.79 | 42.92 | 42.92 | 42.92 | 0 |
1725553800 | 42.585 | 0.09 | 0.22 | 42.585 | 42.585 | 42.585 | 0 |
1725467400 | 42.4925 | 0.13 | 0.31 | 42.29 | 42.5275 | 41.93 | 800 |
1725381000 | 42.36 | 0.23 | 0.55 | 42.365 | 42.9725 | 42.2975 | 831 |
1725294600 | 42.13 | -0.2 | -0.46 | 42.13 | 42.13 | 42.13 | 0 |
1725035400 | 42.325 | 0.06 | 0.14 | 42.325 | 42.325 | 42.325 | 0 |
1724949000 | 42.2675 | -0.16 | -0.37 | 42.2675 | 42.2675 | 42.2675 | 0 |
1724862600 | 42.425 | 0 | 0.00 | 42.425 | 42.425 | 42.425 | 0 |
1724776200 | 42.425 | -0.09 | -0.21 | 42.555 | 42.555 | 42.31 | 3810 |
1724430600 | 42.5125 | 0.25 | 0.60 | 42.5125 | 42.5125 | 42.5125 | 0 |
1724344200 | 42.26 | -0.22 | -0.52 | 42.26 | 42.26 | 42.26 | 0 |
1724257800 | 42.48 | 0.17 | 0.40 | 42.38 | 42.48 | 42.275 | 351 |
1724171400 | 42.31 | 0.09 | 0.20 | 42.31 | 42.31 | 42.31 | 0 |
1724085000 | 42.225 | 0.21 | 0.49 | 42.225 | 42.225 | 42.225 | 0 |
1723825800 | 42.0175 | 0.07 | 0.18 | 42.055 | 42.085 | 42.015 | 275 |
1723739400 | 41.9425 | -0.21 | -0.50 | 42.125 | 42.2425 | 41.135 | 1169 |
1723653000 | 42.1525 | 0.26 | 0.63 | 42.1525 | 42.1525 | 42.1525 | 0 |
1723566600 | 41.89 | 0.21 | 0.50 | 41.89 | 41.89 | 41.89 | 0 |
1723480200 | 41.68 | 0.05 | 0.11 | 41.565 | 41.685 | 41.565 | 275 |
1723221000 | 41.6325 | 0.26 | 0.63 | 41.6 | 41.6375 | 41.59 | 275 |
1723134600 | 41.3725 | -0.18 | -0.44 | 41.31 | 41.395 | 41.3075 | 275 |
1723048200 | 41.555 | -0.14 | -0.33 | 41.585 | 41.61 | 41.525 | 275 |
1722961800 | 41.6925 | -0.06 | -0.15 | 41.685 | 41.8125 | 41.685 | 275 |
1722875400 | 41.755 | -0.18 | -0.42 | 41.755 | 41.755 | 41.755 | 0 |
1722616200 | 41.93 | 0.39 | 0.94 | 41.91 | 41.9425 | 41.78 | 558 |
1722529800 | 41.54 | 0.2 | 0.49 | 41.54 | 41.54 | 41.54 | 0 |
1722443400 | 41.3375 | 0.23 | 0.57 | 41.3375 | 41.3375 | 41.3375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.