Xworld It (XXTW)

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:08	78.21	804	UT	78.24	78.28	Sell	1,482	25	LSE
10:42:25	7787.972	13	O	77.88	77.91	Buy	678	24	LSE
10:23:42	7763.997	92	O	77.67	77.7	Buy	665	23	LSE
10:02:59	7783.0	15	O	77.75	77.79	Buy	573	22	LSE
09:55:36	7787.0	1	O	77.87	77.91	Buy	558	21	LSE
09:08:41	7814.0	1	O	78.14	78.29	Buy	557	20	LSE
09:00:33	7809.0	2	O	78.09	78.2	Buy	556	19	LSE
08:38:12	7806.0	12	O	78.05	78.18	Buy	554	18	LSE
08:28:06	78.16	17	AT	78.16	78.23	Sell	542	17	LSE
08:04:31	7820.0	4	O	78.21	78.31	Buy	525	16	LSE
07:09:46	7839.0	23	O	78.29	78.41	Buy	521	15	LSE
06:27:36	7813.0	3	O	78.13	78.24	Buy	498	14	LSE
06:19:01	7814.0	2	O	78.14	78.24	Buy	495	13	LSE
06:18:20	78.14	82	AT	78.14	78.25	Sell	493	12	LSE
06:18:20	7814.0	82	O	78.14	78.25	Buy	411	11	LSE
06:18:11	78.14	54	AT	78.14	78.25	Sell	329	10	LSE
06:18:08	7814.0	54	O	78.14	78.25	Buy	275	9	LSE
06:18:08	78.14	54	AT	78.14	78.27	Sell	221	8	LSE
06:18:05	7814.0	54	O	78.14	78.27	Buy	167	7	LSE
06:18:05	78.14	54	AT	78.14	78.27	Sell	113	6	LSE
06:18:03	7814.0	36	O	78.14	78.27	Buy	59	5	LSE
06:18:02	7814.0	18	O	78.14	78.26	Buy	23	4	LSE
05:16:13	7829.0	2	O	78.18	78.29	Buy	5	3	LSE
05:16:13	7829.0	2	O	78.18	78.29	Buy	3	2	LSE
03:05:06	7825.0	1	O	78.08	78.25	Buy	1	1	LSE

Xworld It (XXTW) Trades