News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 46.9775 | 0.42 | 0.91 | 46.9775 | 46.9775 | 46.9775 | 0 |
| 1737048600 | 46.5525 | 0.32 | 0.69 | 46.5525 | 46.5525 | 46.5525 | 0 |
| 1736962200 | 46.2325 | 0.83 | 1.82 | 46.315 | 46.3325 | 46.195 | 180 |
| 1736875800 | 45.4075 | 0.44 | 0.98 | 45.4075 | 45.4075 | 45.4075 | 0 |
| 1736789400 | 44.965 | -0.32 | -0.71 | 44.965 | 44.965 | 44.965 | 0 |
| 1736530200 | 45.285 | -0.82 | -1.77 | 45.285 | 45.285 | 45.285 | 0 |
| 1736443800 | 46.1 | 0.04 | 0.08 | 46.1 | 46.1 | 46.1 | 0 |
| 1736357400 | 46.065 | -0.33 | -0.71 | 45.915 | 46.13 | 45.8225 | 215 |
| 1736271000 | 46.395 | -0.49 | -1.05 | 46.395 | 46.395 | 46.395 | 0 |
| 1736184600 | 46.885 | 0.68 | 1.48 | 46.885 | 46.885 | 46.885 | 0 |
| 1735925400 | 46.2025 | 0.18 | 0.39 | 46.065 | 46.2025 | 46.065 | 841 |
| 1735839000 | 46.025 | 0.04 | 0.08 | 46.145 | 46.2475 | 45.835 | 180 |
| 1735666200 | 45.9875 | 0 | 0.00 | 45.9875 | 45.9875 | 45.9875 | 0 |
| 1735579800 | 45.9875 | -0.5 | -1.08 | 45.9875 | 45.9875 | 45.9875 | 0 |
| 1735320600 | 46.4875 | 0.34 | 0.75 | 46.445 | 46.4875 | 46.3975 | 9 |
| 1735061400 | 46.1425 | 0 | 0.00 | 46.1425 | 46.1425 | 46.1425 | 0 |
| 1734975000 | 46.1425 | -0.14 | -0.30 | 46.1425 | 46.1425 | 46.1425 | 0 |
| 1734715800 | 46.28 | 0.25 | 0.54 | 46.28 | 46.28 | 46.28 | 0 |
| 1734629400 | 46.0325 | -1.12 | -2.38 | 46.0325 | 46.0325 | 46.0325 | 0 |
| 1734543000 | 47.1525 | -0.01 | -0.03 | 47.1525 | 47.1525 | 47.1525 | 0 |
| 1734456600 | 47.165 | -0.34 | -0.72 | 47.165 | 47.165 | 47.165 | 0 |
| 1734370200 | 47.505 | 0.27 | 0.57 | 47.505 | 47.505 | 47.505 | 0 |
| 1734111000 | 47.2375 | 0.01 | 0.02 | 47.2375 | 47.2375 | 47.2375 | 0 |
| 1734024600 | 47.2275 | -0.15 | -0.31 | 47.2275 | 47.2275 | 47.2275 | 0 |
| 1733938200 | 47.375 | 0.31 | 0.65 | 47.375 | 47.375 | 47.375 | 0 |
| 1733851800 | 47.07 | -0.42 | -0.87 | 47.07 | 47.07 | 47.07 | 0 |
| 1733765400 | 47.485 | -0.44 | -0.92 | 47.485 | 47.485 | 47.485 | 0 |
| 1733506200 | 47.925 | -0.19 | -0.39 | 47.925 | 47.925 | 47.925 | 0 |
| 1733419800 | 48.1125 | 0.41 | 0.85 | 48.1125 | 48.1125 | 48.1125 | 0 |
| 1733333400 | 47.705 | 0.28 | 0.60 | 47.705 | 47.705 | 47.705 | 0 |
| 1733247000 | 47.42 | 0.06 | 0.13 | 47.365 | 47.545 | 47.35 | 180 |
| 1733160600 | 47.36 | 0.02 | 0.05 | 47.36 | 47.36 | 47.36 | 0 |
| 1732901400 | 47.3375 | 0.14 | 0.30 | 47.3375 | 47.3375 | 47.3375 | 0 |
| 1732815000 | 47.1975 | 0.31 | 0.66 | 47.1975 | 47.1975 | 47.1975 | 0 |
| 1732728600 | 46.8875 | -0.05 | -0.10 | 46.8875 | 46.8875 | 46.8875 | 0 |
| 1732642200 | 46.935 | 0.08 | 0.18 | 46.935 | 46.935 | 46.935 | 0 |
| 1732555800 | 46.8525 | 0.13 | 0.27 | 46.8525 | 46.8525 | 46.8525 | 0 |
| 1732296600 | 46.725 | -0.01 | -0.03 | 46.725 | 46.725 | 46.725 | 0 |
| 1732210200 | 46.7375 | 0.62 | 1.34 | 46.7375 | 46.7375 | 46.7375 | 0 |
| 1732123800 | 46.1175 | -0.16 | -0.33 | 46.1175 | 46.1175 | 46.1175 | 0 |
| 1732037400 | 46.2725 | 0.11 | 0.24 | 46.2725 | 46.2725 | 46.2725 | 0 |
| 1731951000 | 46.1625 | 0.13 | 0.29 | 46.1625 | 46.1625 | 46.1625 | 0 |
| 1731691800 | 46.03 | -0.73 | -1.57 | 46.065 | 46.1125 | 45.9375 | 421 |
| 1731605400 | 46.7625 | -0.12 | -0.26 | 46.7625 | 46.7625 | 46.7625 | 0 |
| 1731519000 | 46.8825 | 0.1 | 0.21 | 46.77 | 46.8875 | 46.5625 | 5203 |
| 1731432600 | 46.7825 | -0.46 | -0.96 | 46.88 | 47.0675 | 46.76 | 3500 |
| 1731346200 | 47.2375 | 0.14 | 0.30 | 47.2375 | 47.2375 | 47.2375 | 0 |
| 1731087000 | 47.0975 | 0.27 | 0.57 | 47.0975 | 47.0975 | 47.0975 | 0 |
| 1731000600 | 46.83 | 0.68 | 1.48 | 46.83 | 46.83 | 46.83 | 0 |
| 1730914200 | 46.145 | 0.77 | 1.69 | 46.145 | 46.145 | 46.145 | 0 |
| 1730827800 | 45.38 | 0.36 | 0.79 | 45.38 | 45.38 | 45.38 | 0 |
| 1730741400 | 45.0225 | 0.02 | 0.04 | 45.0225 | 45.0225 | 45.0225 | 0 |
| 1730482200 | 45.005 | 0.26 | 0.58 | 45.005 | 45.005 | 45.005 | 0 |
| 1730395800 | 44.745 | -0.86 | -1.89 | 44.745 | 44.745 | 44.745 | 0 |
| 1730309400 | 45.6075 | 0 | 0.01 | 45.595 | 45.69 | 45.54 | 1603 |
| 1730223000 | 45.605 | -0.02 | -0.05 | 45.605 | 45.605 | 45.605 | 0 |
| 1730136600 | 45.6275 | 0.05 | 0.10 | 45.525 | 45.63 | 45.525 | 437 |
| 1729873800 | 45.58 | 0.17 | 0.39 | 45.58 | 45.58 | 45.58 | 0 |
| 1729787400 | 45.405 | 0.03 | 0.07 | 45.405 | 45.405 | 45.405 | 0 |
| 1729701000 | 45.3725 | -0.31 | -0.68 | 45.5 | 45.5325 | 45.37 | 235 |
| 1729614600 | 45.6825 | -0.06 | -0.14 | 45.6825 | 45.6825 | 45.6825 | 0 |
| 1729528200 | 45.745 | -0.38 | -0.82 | 45.745 | 45.745 | 45.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
